Top Gainer/ Loser

Today Top Gainer

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,051.68 -9.72 -0.92 1,061.40 1,079.00 1,051.10 2,035.00 1,061.40
2 ADBL 325.50 -1.97 -0.60 334.00 334.00 325.00 25,961.00 327.47
3 ADBLD83 1,082.00 6.00 0.56 1,085.00 1,085.00 1,082.00 214.00 1,076.00
4 AHL 636.84 -0.72 -0.11 624.90 637.00 612.60 2,117.00 637.56
5 AHPC 285.78 -2.89 -1.00 289.90 292.00 285.10 82,961.00 288.67
6 AKJCL 200.42 -2.49 -1.23 204.90 204.90 200.10 47,363.00 202.91
7 AKPL 260.56 -3.44 -1.30 265.00 268.70 260.10 128,478.00 264.00
8 ALBSL 1,052.30 -10.99 -1.03 1,042.10 1,080.00 1,042.10 32,858.00 1,063.29
9 ALICL 480.95 -4.29 -0.88 486.00 489.00 480.60 25,419.00 485.24
10 ANLB 5,800.00 -35.33 -0.61 5,719.10 5,832.90 5,719.00 386.00 5,835.33
11 API 292.49 0.67 0.23 292.00 294.00 291.00 76,495.00 291.82
12 AVYAN 1,003.21 5.19 0.52 987.00 1,020.00 987.00 1,432.00 998.02
13 BARUN 343.26 -5.98 -1.71 352.00 354.00 343.00 30,393.00 349.24
14 BBC 5,199.73 -118.12 -2.22 5,418.90 5,418.90 5,131.00 7,018.00 5,317.85
15 BEDC 673.88 -16.83 -2.44 691.20 704.00 669.00 19,923.00 690.71
16 BFC 475.31 -3.93 -0.82 480.00 486.00 475.00 8,018.00 479.24
17 BGWT 901.66 -3.98 -0.44 905.00 912.50 894.00 1,793.00 905.64
18 BHCL 494.94 -20.86 -4.04 520.00 520.00 493.00 75,879.00 515.80
19 BHDC 559.96 -0.41 -0.07 570.90 576.00 549.20 43,130.00 560.37
20 BHL 193.23 -2.21 -1.13 199.00 199.00 193.00 147,169.00 195.44
21 BHPL 751.05 -17.95 -2.33 769.00 770.00 750.00 1,856.00 769.00
22 BNHC 501.80 -4.78 -0.94 502.40 515.80 500.20 11,893.00 506.58
23 BNT 11,661.33 -238.67 -2.01 11,800.00 11,950.00 11,660.00 350.00 11,900.00
24 BOKD86 1,091.40 46.40 4.44 1,065.90 1,091.40 1,065.00 343.00 1,045.00
25 BPCL 808.10 -11.51 -1.40 822.00 829.00 806.00 73,161.00 819.61
26 C30MF 9.08 -0.14 -1.52 9.06 9.08 9.05 64,330.00 9.22
27 CBBL 1,039.80 -15.54 -1.47 1,054.90 1,054.90 1,037.00 26,631.00 1,055.34
28 CBLD88 1,124.00 0.00 0.00 1,124.00 1,124.00 1,124.00 25.00 1,124.00
29 CFCL 500.12 -2.20 -0.44 505.00 510.00 498.00 10,720.00 502.32
30 CGH 1,023.20 -19.67 -1.89 1,060.00 1,060.00 1,022.00 29,620.00 1,042.87
31 CHCL 504.71 -3.51 -0.69 518.30 518.30 502.00 29,145.00 508.22
32 CHDC 2,546.60 3.78 0.15 2,542.80 2,575.00 2,517.10 15,354.00 2,542.82
33 CHL 260.27 -0.88 -0.34 266.30 269.80 259.80 25,428.00 261.15
34 CIT 1,914.96 -6.35 -0.33 1,914.00 1,924.90 1,912.20 10,861.00 1,921.31
35 CITY 597.49 -5.14 -0.85 597.30 612.00 597.10 4,130.00 602.63
36 CIZBD86 1,117.20 0.20 0.02 1,120.00 1,140.00 1,120.00 201.00 1,117.00
37 CKHL 669.99 0.29 0.04 665.60 681.00 665.60 3,835.00 669.70
38 CLI 469.34 -1.23 -0.26 468.00 470.00 468.00 17,077.00 470.57
39 CMF2 9.35 -0.05 -0.53 9.35 9.35 9.35 600.00 9.40
40 CORBL 1,919.70 -7.51 -0.39 1,900.00 1,976.00 1,900.00 1,887.00 1,927.21
41 CREST 1,177.96 -9.42 -0.79 1,182.00 1,192.00 1,175.10 5,182.00 1,187.38
42 CYCL 1,642.39 -51.48 -3.04 1,693.87 1,704.00 1,630.00 5,615.00 1,693.87
43 CZBIL 207.14 -1.64 -0.79 212.90 212.90 206.50 20,699.00 208.78
44 DDBL 880.71 -3.97 -0.45 878.20 891.00 873.00 8,787.00 884.68
45 DHPL 305.66 -4.02 -1.30 303.50 315.00 303.50 10,463.00 309.68
46 DLBS 1,470.00 30.10 2.09 1,468.00 1,497.30 1,412.10 2,415.00 1,439.90
47 DOLTI 542.89 -16.65 -2.98 565.00 570.00 539.00 9,325.00 559.54
48 DORDI 255.03 -20.13 -7.32 270.00 270.00 247.70 561,514.00 275.16
49 EBL 761.41 -3.92 -0.51 780.60 780.60 760.00 79,636.00 765.33
50 EBLD86 1,090.00 34.00 3.22 1,069.90 1,090.00 1,069.90 257.00 1,056.00
51 EBLD91 1,001.20 -6.80 -0.67 994.40 1,014.20 994.40 135.00 1,008.00
52 EDBL 630.10 -4.00 -0.63 634.00 634.00 630.00 3,170.00 634.10
53 EHPL 559.32 -16.68 -2.90 585.00 585.00 556.50 2,539.00 576.00
54 ENL 1,020.95 -20.05 -1.93 1,041.00 1,041.00 1,011.00 1,035.00 1,041.00
55 FMDBL 856.46 -10.16 -1.17 860.70 875.00 855.10 21,812.00 866.62
56 FOWAD 1,132.37 -7.50 -0.66 1,136.00 1,150.00 1,115.00 2,764.00 1,139.87
57 GBBD85 1,055.00 1.00 0.09 1,038.00 1,075.00 1,038.00 193.00 1,054.00
58 GBBL 431.45 3.89 0.91 431.00 435.00 427.00 28,738.00 427.56
59 GBILD86/87 1,050.00 -2.00 -0.19 1,050.00 1,050.00 1,050.00 30.00 1,052.00
60 GBIME 251.15 -0.20 -0.08 256.30 256.30 250.00 100,272.00 251.35
61 GBIMESY2 8.84 -0.18 -2.00 8.95 9.01 8.69 8,500.00 9.02
62 GBLBS 767.62 -4.19 -0.54 780.00 780.00 767.00 7,933.00 771.81
63 GCIL 490.53 -0.50 -0.10 490.10 494.80 490.10 16,026.00 491.03
64 GFCL 614.64 -9.32 -1.49 623.96 623.96 613.00 6,572.00 623.96
65 GHL 228.75 -2.40 -1.04 230.00 234.00 228.00 52,605.00 231.15
66 GIBF1 11.12 0.02 0.18 11.10 11.14 11.10 41,000.00 11.10
67 GILB 1,291.25 -8.36 -0.64 1,299.61 1,305.00 1,286.10 2,811.00 1,299.61
68 GLBSL 2,079.44 -38.30 -1.81 2,090.00 2,119.90 2,077.00 2,496.00 2,117.74
69 GLH 262.77 -2.39 -0.90 268.00 268.00 262.20 22,119.00 265.16
70 GMFBS 1,560.20 -30.51 -1.92 1,570.00 1,570.00 1,560.20 586.00 1,590.71
71 GMFIL 470.51 -6.96 -1.46 468.20 480.00 468.20 5,518.00 477.47
72 GMLI 2,005.16 -40.55 -1.98 2,084.90 2,084.90 1,999.00 2,277.00 2,045.71
73 GRDBL 1,139.01 -11.19 -0.97 1,129.10 1,173.00 1,129.10 5,660.00 1,150.20
74 GSY 9.17 0.09 0.99 9.10 9.20 9.10 4,450.00 9.08
75 GUFL 523.32 -3.63 -0.69 529.00 534.90 520.00 7,066.00 526.95
76 GVL 541.35 -2.84 -0.52 541.30 550.00 540.10 30,172.00 544.19
77 H8020 11.90 -0.03 -0.25 11.72 11.97 11.72 87,515.00 11.93
78 HATHY 1,091.66 -17.44 -1.57 1,107.00 1,115.00 1,090.10 7,546.00 1,109.10
79 HBL 202.43 -3.66 -1.78 202.00 206.00 198.00 480,490.00 206.09
80 HDHPC 190.30 -3.37 -1.74 195.00 195.00 190.00 127,273.00 193.67
81 HDL 1,391.87 -16.76 -1.19 1,380.50 1,434.00 1,380.50 101,739.00 1,408.63
82 HEI 581.11 -6.52 -1.11 581.00 592.80 580.80 6,320.00 587.63
83 HEIP 368.60 3.00 0.82 370.00 376.00 368.60 432.00 365.60
84 HHL 357.71 -5.24 -1.44 363.00 365.00 357.00 28,627.00 362.95
85 HIDCL 281.66 -1.63 -0.58 283.00 284.90 280.20 144,639.00 283.29
86 HIDCLP 201.92 -0.75 -0.37 206.70 206.70 201.50 116,265.00 202.67
87 HIMSTAR 294.20 26.70 9.98 272.80 294.20 272.80 60.00 267.50
88 HLBSL 967.64 -13.39 -1.36 981.03 985.00 965.10 1,561.00 981.03
89 HLI 400.06 -1.11 -0.28 400.10 405.80 399.60 39,506.00 401.17
90 HPPL 484.69 -7.21 -1.47 501.70 501.70 483.10 21,896.00 491.90
91 HRL 999.52 -13.30 -1.31 1,033.00 1,033.00 998.10 200,017.00 1,012.82
92 HURJA 230.31 -3.18 -1.36 228.90 237.90 228.90 41,621.00 233.49
93 ICFC 661.11 -4.94 -0.74 675.00 675.00 660.20 10,611.00 666.05
94 ICFCD83 1,284.90 -26.20 -2.00 1,311.10 1,311.10 1,311.10 1.00 1,311.10
95 ICFCD88 1,080.00 7.00 0.65 1,078.40 1,080.00 1,078.40 75.00 1,073.00
96 IGI 522.97 -5.08 -0.96 528.05 533.00 522.40 6,606.00 528.05
97 IHL 549.60 -1.82 -0.33 544.00 554.90 544.00 1,299.00 551.42
98 ILBS 1,267.12 8.78 0.70 1,233.20 1,279.90 1,233.20 24,920.00 1,258.34
99 ILI 448.10 -3.02 -0.67 447.00 452.00 447.00 16,314.00 451.12
100 JBBL 330.53 -1.59 -0.48 335.00 335.00 329.00 26,056.00 332.12
101 JBLB 1,447.85 -16.39 -1.12 1,435.00 1,470.00 1,435.00 5,335.00 1,464.24
102 JFL 449.97 -9.62 -2.09 460.00 465.00 449.50 20,718.00 459.59
103 JOSHI 296.42 -3.60 -1.20 306.00 306.00 296.00 9,856.00 300.02
104 JSLBB 1,200.20 -25.09 -2.05 1,210.00 1,234.20 1,200.00 4,513.00 1,225.29
105 KBL 197.79 -3.73 -1.85 202.00 203.80 196.70 338,195.00 201.52
106 KBLD86 1,107.00 1.00 0.09 1,120.00 1,128.00 1,120.00 86.00 1,106.00
107 KBSH 1,892.32 23.87 1.28 1,845.00 1,904.00 1,845.00 610.00 1,868.45
108 KDBY 9.32 0.28 3.10 8.87 9.35 8.87 23,974.00 9.04
109 KDL 1,053.91 -12.81 -1.20 1,070.00 1,070.00 1,052.10 1,689.00 1,066.72
110 KEF 8.91 -0.07 -0.78 8.81 9.09 8.81 12,600.00 8.98
111 KKHC 242.53 -0.54 -0.22 247.80 250.40 238.30 16,782.00 243.07
112 KMCDB 1,068.20 -8.60 -0.80 1,076.80 1,097.80 1,065.00 4,193.00 1,076.80
113 KPCL 560.12 -8.78 -1.54 565.00 573.90 548.00 62,006.00 568.90
114 KSBBL 539.22 3.59 0.67 544.50 555.30 528.30 167,333.00 535.63
115 KSBBLP 165.70 0.00 0.00 165.70 165.70 165.70 40,000.00 165.70
116 KSY 8.94 -0.45 -4.79 9.30 9.39 8.94 2,040.00 9.39
117 LBBL 534.40 -5.86 -1.08 551.00 551.00 533.00 93,395.00 540.26
118 LBBLD89 1,190.00 0.00 0.00 1,190.00 1,190.00 1,190.00 30.00 1,190.00
119 LBLD88 1,040.00 -15.00 -1.42 1,040.10 1,040.10 1,040.00 50.00 1,055.00
120 LEC 235.18 -4.55 -1.90 238.00 241.90 232.50 92,226.00 239.73
121 LICN 863.79 4.13 0.48 856.00 869.00 856.00 6,097.00 859.66
122 LLBS 1,000.00 -6.65 -0.66 1,006.10 1,010.00 1,000.00 1,770.00 1,006.65
123 LSL 232.28 -1.84 -0.79 238.80 238.80 231.00 122,501.00 234.12
124 LUK 9.31 -0.05 -0.53 9.30 9.31 9.24 700.00 9.36
125 LVF2 9.25 0.10 1.09 9.10 9.25 9.10 7,303.00 9.15
126 MAKAR 586.32 -1.43 -0.24 588.00 609.50 584.00 1,786.00 587.75
127 MANDU 848.04 -9.06 -1.06 855.00 855.00 846.00 1,327.00 857.10
128 MATRI 1,020.76 -6.24 -0.61 1,028.20 1,045.00 1,015.00 2,513.00 1,027.00
129 MBJC 313.34 2.93 0.94 316.60 317.00 312.10 44,679.00 310.41
130 MBL 251.01 0.28 0.11 255.70 255.70 249.80 142,772.00 250.73
131 MBLEF 9.32 0.07 0.76 9.32 9.32 8.96 5,850.00 9.25
132 MCHL 506.11 -8.09 -1.57 509.00 519.00 505.00 4,011.00 514.20
133 MDB 612.78 -4.46 -0.72 616.50 628.00 612.10 9,780.00 617.24
134 MEHL 428.79 -8.43 -1.93 435.00 435.00 426.00 15,194.00 437.22
135 MEL 294.24 -2.56 -0.86 292.00 298.90 292.00 16,268.00 296.80
136 MEN 620.53 -3.74 -0.60 624.00 627.00 620.00 26,383.00 624.27
137 MERO 831.02 -6.46 -0.77 850.00 854.00 830.10 9,374.00 837.48
138 MFIL 667.95 -5.55 -0.82 683.00 683.00 666.00 23,379.00 673.50
139 MFLD85 1,090.00 20.00 1.87 1,085.00 1,090.00 1,085.00 194.00 1,070.00
140 MHCL 429.94 -3.31 -0.76 425.10 438.00 425.10 4,683.00 433.25
141 MHL 497.72 -11.36 -2.23 511.00 511.00 495.80 28,909.00 509.08
142 MHNL 255.70 -1.71 -0.66 258.10 259.10 250.10 18,893.00 257.41
143 MKCL 1,614.34 1.39 0.09 1,608.40 1,636.70 1,595.00 3,690.00 1,612.95
144 MKHC 413.26 -5.96 -1.42 420.00 425.00 411.00 16,141.00 419.22
145 MKHL 765.50 -7.02 -0.91 760.10 785.00 760.10 1,579.00 772.52
146 MKJC 581.01 -4.42 -0.76 587.00 597.00 580.10 59,449.00 585.43
147 MLBBL 1,520.10 -4.99 -0.33 1,501.10 1,555.00 1,501.10 903.00 1,525.09
148 MLBL 391.38 -2.58 -0.65 393.96 396.00 390.00 35,128.00 393.96
149 MLBS 1,557.35 -12.65 -0.81 1,542.00 1,567.40 1,542.00 202.00 1,570.00
150 MLBSL 2,154.79 -5.59 -0.26 2,150.00 2,160.00 2,120.00 1,404.00 2,160.38
151 MMF1 9.36 0.06 0.65 9.30 9.40 9.28 44,090.00 9.30
152 MMKJL 574.63 6.68 1.18 579.30 602.60 548.00 5,591.00 567.95
153 MNBBL 445.96 -1.06 -0.24 455.00 455.00 445.00 68,583.00 447.02
154 MND84/85 1,091.40 21.40 2.00 1,090.00 1,091.40 1,090.00 202.00 1,070.00
155 MNMF1 9.11 0.04 0.44 9.00 9.11 9.00 13,150.00 9.07
156 MPFL 582.00 -1.38 -0.24 595.00 595.00 575.00 8,721.00 583.38
157 MSHL 909.90 -7.14 -0.78 935.30 935.30 895.00 2,155.00 917.04
158 MSLB 1,457.08 -50.12 -3.33 1,500.00 1,520.00 1,455.00 2,033.00 1,507.20
159 NABBC 728.93 -23.68 -3.15 737.60 756.00 726.10 49,606.00 752.61
160 NABIL 523.75 -3.91 -0.74 538.20 538.20 523.30 34,983.00 527.66
161 NADEP 792.61 -6.04 -0.76 796.20 808.00 790.00 3,548.00 798.65
162 NBF2 10.69 0.03 0.28 10.85 10.87 10.68 58,000.00 10.66
163 NBF3 10.60 0.01 0.09 10.38 10.65 10.38 93,397.00 10.59
164 NBL 250.64 -1.01 -0.40 256.60 256.60 250.00 63,455.00 251.65
165 NBLD82 1,070.40 1.40 0.13 1,070.40 1,070.40 1,070.40 10.00 1,069.00
166 NBLD85 1,070.00 -14.10 -1.30 1,084.10 1,084.10 1,070.00 75.00 1,084.10
167 NCCD86 1,090.00 20.00 1.87 1,085.00 1,090.00 1,085.00 200.00 1,070.00
168 NESDO 1,501.82 -9.78 -0.65 1,512.00 1,520.00 1,495.10 2,006.00 1,511.60
169 NFS 662.30 -2.86 -0.43 657.00 670.00 657.00 12,071.00 665.16
170 NGPL 394.43 -5.69 -1.42 397.00 402.00 393.00 205,560.00 400.12
171 NHDL 699.48 -2.91 -0.41 700.00 705.00 697.40 7,240.00 702.39
172 NHPC 203.54 -1.37 -0.67 209.00 209.00 203.20 34,770.00 204.91
173 NIBLGF 9.39 0.07 0.75 9.30 9.39 9.30 4,750.00 9.32
174 NIBLSTF 9.00 0.10 1.12 8.90 9.00 8.58 22,600.00 8.90
175 NIBSF2 8.86 -0.13 -1.45 9.00 9.00 8.85 2,700.00 8.99
176 NICA 345.15 -4.87 -1.39 357.00 357.00 345.00 45,243.00 350.02
177 NICAD8283 1,055.00 0.00 0.00 1,055.10 1,055.10 1,055.00 265.00 1,055.00
178 NICAP 193.00 0.00 0.00 193.00 193.00 193.00 100.00 193.00
179 NICD88 1,041.00 1.00 0.10 1,041.00 1,041.00 1,041.00 25.00 1,040.00
180 NICFC 8.90 -0.05 -0.56 8.89 9.00 8.89 27,150.00 8.95
181 NICGF2 8.67 -0.03 -0.34 8.75 8.80 8.65 7,800.00 8.70
182 NICL 603.82 2.64 0.44 600.00 608.00 595.10 2,313.00 601.18
183 NICLBSL 603.28 -3.86 -0.64 601.10 610.00 601.10 6,260.00 607.14
184 NICSF 8.89 -0.11 -1.22 8.85 9.00 8.85 1,250.00 9.00
185 NIFRA 273.53 -3.12 -1.13 282.10 282.10 273.20 120,057.00 276.65
186 NIFRAGED 989.00 -11.00 -1.10 989.00 989.00 989.00 50.00 1,000.00
187 NIL 688.96 -3.49 -0.50 690.00 703.50 688.20 8,339.00 692.45
188 NIMB 208.78 -0.99 -0.47 213.90 214.20 208.00 88,196.00 209.77
189 NIMBPO 167.64 2.14 1.29 164.00 168.50 164.00 4,866.00 165.50
190 NLG 815.69 -10.02 -1.21 818.10 832.80 810.00 33,536.00 825.71
191 NLIC 778.47 0.45 0.06 793.50 793.50 765.00 24,136.00 778.02
192 NLICL 594.82 1.60 0.27 605.00 605.00 591.00 12,089.00 593.22
193 NMB 253.80 0.35 0.14 258.50 258.50 250.20 63,662.00 253.45
194 NMB50 10.10 -0.05 -0.49 10.10 10.18 9.75 225,400.00 10.15
195 NMBD87/88 1,060.00 20.00 1.92 1,060.00 1,060.00 1,060.00 25.00 1,040.00
196 NMBHF2 8.86 -0.24 -2.64 8.92 8.92 8.76 2,400.00 9.10
197 NMBMF 691.60 -10.10 -1.44 692.20 705.00 690.10 2,620.00 701.70
198 NMFBS 1,267.32 -0.74 -0.06 1,262.20 1,274.00 1,262.20 1,698.00 1,268.06
199 NMIC 1,340.42 -15.51 -1.14 1,355.00 1,365.00 1,339.00 5,278.00 1,355.93
200 NMLBBL 655.00 -3.69 -0.56 655.20 667.00 652.00 7,439.00 658.69
201 NRIC 1,665.64 -8.91 -0.53 1,641.10 1,842.00 1,641.10 135,080.00 1,674.55
202 NRM 479.89 -1.29 -0.27 490.00 498.00 479.30 66,820.00 481.18
203 NRN 2,098.50 -44.52 -2.08 2,100.20 2,182.00 2,095.50 31,079.00 2,143.02
204 NSIF2 9.82 -0.36 -3.54 10.00 10.01 9.80 210,700.00 10.18
205 NTC 844.10 1.07 0.13 859.80 859.80 843.10 23,696.00 843.03
206 NUBL 770.65 -2.60 -0.34 771.20 775.00 770.00 19,954.00 773.25
207 NWCL 867.09 -3.30 -0.38 869.00 880.00 866.00 2,523.00 870.39
208 NYADI 413.06 -3.31 -0.79 416.00 421.00 410.00 14,210.00 416.37
209 OHL 844.05 -4.96 -0.58 860.00 860.00 844.00 2,847.00 849.01
210 OMPL 1,285.98 -23.36 -1.78 1,291.00 1,315.00 1,285.00 8,354.00 1,309.34
211 PBD85 1,090.00 10.00 0.93 1,085.00 1,090.00 1,085.00 300.00 1,080.00
212 PBD88 1,130.00 23.00 2.08 1,107.00 1,130.00 1,107.00 250.00 1,107.00
213 PBLD84 1,100.00 0.00 0.00 1,100.00 1,100.00 1,100.00 100.00 1,100.00
214 PCBL 254.03 -0.01 0.00 259.10 259.10 252.50 58,899.00 254.04
215 PCBLP 104.00 0.00 0.00 104.00 104.00 104.00 50,398.00 104.00
216 PFL 398.38 -3.67 -0.91 408.00 408.00 398.00 12,430.00 402.05
217 PHCL 420.16 -18.34 -4.18 435.00 436.50 418.00 11,908.00 438.50
218 PMHPL 382.25 -15.93 -4.00 390.30 395.00 380.60 62,535.00 398.18
219 PMLI 501.60 -1.09 -0.22 500.50 510.00 500.50 2,152.00 502.69
220 PPCL 325.60 -5.22 -1.58 330.10 330.10 322.10 24,989.00 330.82
221 PPL 317.38 -10.82 -3.30 324.00 325.00 316.00 36,153.00 328.20
222 PRIN 772.36 -9.26 -1.18 785.00 785.00 770.00 8,419.00 781.62
223 PROFL 484.03 -1.98 -0.41 488.00 494.90 483.20 4,947.00 486.01
224 PRSF 10.39 -0.10 -0.95 10.68 10.68 10.27 72,300.00 10.49
225 PRVU 209.33 -3.15 -1.48 216.70 216.70 208.90 68,060.00 212.48
226 PSF 10.62 0.03 0.28 10.41 10.62 10.41 31,905.00 10.59
227 PURE 841.82 -23.45 -2.71 882.50 882.50 840.00 32,415.00 865.27
228 RADHI 758.05 -4.57 -0.60 760.00 766.00 755.00 61,303.00 762.62
229 RAWA 774.00 -4.95 -0.64 783.00 783.00 756.10 2,946.00 778.95
230 RBBD2088 1,038.50 38.50 3.85 1,000.00 1,040.00 1,000.00 1,550.00 1,000.00
231 RBCL 15,798.46 -22.64 -0.14 15,800.00 15,810.00 15,731.00 510.00 15,821.10
232 RBCLPO 12,662.75 -14.07 -0.11 12,676.82 12,701.00 12,611.00 122.00 12,676.82
233 RFPL 355.23 -7.07 -1.95 363.00 368.00 355.00 23,521.00 362.30
234 RHGCL 275.98 -9.75 -3.41 291.00 291.00 274.70 42,390.00 285.73
235 RHPL 292.51 -1.70 -0.58 295.00 295.00 291.30 25,041.00 294.21
236 RIDI 234.42 -5.57 -2.32 237.20 243.00 233.50 63,775.00 239.99
237 RLFL 461.14 -5.50 -1.18 474.00 474.00 461.00 13,650.00 466.64
238 RMF1 9.22 0.06 0.66 9.00 9.29 9.00 47,812.00 9.16
239 RMF2 9.09 0.09 1.00 9.18 9.25 9.01 164,500.00 9.00
240 RNLI 466.56 -6.10 -1.29 472.66 474.00 466.00 25,274.00 472.66
241 RSDC 677.49 -3.58 -0.53 690.00 690.00 676.00 8,087.00 681.07
242 RSY 9.26 0.25 2.77 8.86 9.48 8.86 6,690.00 9.01
243 RURU 726.14 -3.33 -0.46 729.00 734.90 726.00 7,659.00 729.47
244 SADBL 423.91 -5.64 -1.31 438.10 438.10 423.10 32,799.00 429.55
245 SAGF 9.25 -0.05 -0.54 9.14 9.32 9.14 56,800.00 9.30
246 SAHAS 645.42 0.47 0.07 653.00 653.00 641.20 61,258.00 644.95
247 SALICO 681.44 -10.77 -1.56 695.00 695.00 681.10 1,714.00 692.21
248 SAMAJ 2,794.57 -48.65 -1.71 2,894.00 2,894.00 2,770.00 1,476.00 2,843.22
249 SANIMA 373.72 1.42 0.38 379.70 379.70 371.50 121,644.00 372.30
250 SANVI 663.41 -11.24 -1.67 669.00 673.00 661.00 15,907.00 674.65
251 SAPDBL 826.13 -11.90 -1.42 831.00 846.50 822.00 33,633.00 838.03
252 SARBTM 898.47 -6.68 -0.74 911.80 911.80 896.70 21,077.00 905.15
253 SBCF 9.04 -0.11 -1.20 9.15 9.15 9.01 13,250.00 9.15
254 SBI 396.48 2.22 0.56 402.10 402.10 395.60 32,178.00 394.26
255 SBID83 1,073.30 -21.70 -1.98 1,073.40 1,073.40 1,073.30 25.00 1,095.00
256 SBL 389.22 0.45 0.12 396.50 398.80 385.40 171,936.00 388.77
257 SCB 661.75 1.78 0.27 670.00 679.30 657.00 119,242.00 659.97
258 SCBD 1,193.40 43.40 3.77 1,170.00 1,193.40 1,170.00 250.00 1,150.00
259 SDBD87 1,063.00 -7.00 -0.65 1,063.00 1,063.00 1,063.00 25.00 1,070.00
260 SEF 9.07 -0.13 -1.41 9.13 9.30 9.07 21,340.00 9.20
261 SFCL 438.46 -5.19 -1.17 450.00 450.00 438.00 11,637.00 443.65
262 SFEF 9.18 0.08 0.88 8.93 9.20 8.93 1,900.00 9.10
263 SFMF 9.64 -0.12 -1.23 9.70 9.70 9.63 15,000.00 9.76
264 SGHC 355.33 -6.77 -1.87 363.00 363.00 355.00 16,393.00 362.10
265 SGIC 560.36 -6.83 -1.20 560.60 563.90 560.00 15,508.00 567.19
266 SHEL 305.57 -0.90 -0.29 309.00 309.00 305.00 114,666.00 306.47
267 SHINE 422.08 -1.20 -0.28 425.00 428.90 421.70 32,146.00 423.28
268 SHIVM 606.49 -7.57 -1.23 626.30 626.30 605.10 139,519.00 614.06
269 SHL 563.30 1.86 0.33 556.30 565.00 551.80 40,466.00 561.44
270 SHLB 1,835.83 -21.20 -1.14 1,820.40 1,841.00 1,820.40 400.00 1,857.03
271 SHPC 554.16 -3.37 -0.60 559.00 562.00 552.00 89,534.00 557.53
272 SICL 738.28 -3.69 -0.50 741.97 750.00 737.00 4,786.00 741.97
273 SIFC 501.94 -5.01 -0.99 512.00 512.00 500.10 15,301.00 506.95
274 SIGS2 9.69 0.19 2.00 9.69 9.69 9.69 100.00 9.50
275 SIKLES 781.95 -15.56 -1.95 797.50 810.40 763.00 10,279.00 797.51
276 SINDU 734.54 -4.81 -0.65 754.10 754.10 732.00 8,255.00 739.35
277 SJCL 300.39 -1.70 -0.56 306.00 308.00 299.00 24,322.00 302.09
278 SJLIC 433.64 -0.64 -0.15 431.10 439.00 431.10 9,682.00 434.28
279 SKBBL 905.68 -12.26 -1.34 930.00 930.00 902.00 10,372.00 917.94
280 SLBBL 950.58 -2.03 -0.21 952.61 955.00 941.00 2,972.00 952.61
281 SLBSL 1,480.62 -4.50 -0.30 1,455.70 1,484.00 1,455.70 12,072.00 1,485.12
282 SLCF 9.31 0.06 0.65 9.30 9.43 9.23 2,400.00 9.25
283 SMATA 1,003.32 -14.80 -1.45 997.80 1,025.00 950.00 90,445.00 1,018.12
284 SMB 2,234.68 -29.32 -1.30 2,224.00 2,255.00 2,210.00 1,185.00 2,264.00
285 SMFBS 1,683.10 -8.25 -0.49 1,706.00 1,709.00 1,680.10 463.00 1,691.35
286 SMH 863.11 -12.68 -1.45 859.00 889.90 852.40 1,451.00 875.79
287 SMHL 869.15 -10.62 -1.21 870.00 883.00 865.00 8,600.00 879.77
288 SMJC 549.09 -11.82 -2.11 565.00 571.90 547.00 28,058.00 560.91
289 SMPDA 940.31 2.02 0.22 938.29 944.90 935.10 2,080.00 938.29
290 SNLI 465.75 -3.89 -0.83 466.00 469.00 465.00 17,664.00 469.64
291 SONA 448.59 -2.56 -0.57 451.00 455.00 448.00 26,345.00 451.15
292 SPC 505.76 -7.16 -1.40 515.00 515.00 505.00 12,393.00 512.92
293 SPDL 391.14 -4.82 -1.22 403.00 403.00 391.00 45,915.00 395.96
294 SPHL 558.11 -5.72 -1.01 560.30 565.00 556.20 2,398.00 563.83
295 SPIL 813.02 -6.89 -0.84 825.00 825.00 812.90 2,825.00 819.91
296 SPL 937.21 -6.11 -0.65 930.20 962.10 930.20 7,318.00 943.32
297 SRLI 399.20 -1.01 -0.25 400.00 402.00 398.10 19,904.00 400.21
298 SSHL 185.09 -1.20 -0.64 190.00 190.00 185.00 34,314.00 186.29
299 STC 5,356.45 56.46 1.07 5,300.00 5,389.00 5,281.30 2,097.00 5,299.99
300 SWBBL 833.19 -7.49 -0.89 850.00 856.90 830.00 6,942.00 840.68
301 SWMF 708.50 -6.86 -0.96 720.00 720.00 705.00 4,811.00 715.36
302 TAMOR 506.68 -0.36 -0.07 503.10 510.00 503.10 8,774.00 507.04
303 TPC 339.93 -7.38 -2.12 349.90 349.90 339.10 5,449.00 347.31
304 TRH 927.93 -13.71 -1.46 940.00 940.00 925.00 11,633.00 941.64
305 TSHL 815.33 -6.15 -0.75 820.00 840.00 815.20 3,275.00 821.48
306 TTL 830.92 -15.80 -1.87 846.00 856.00 830.00 27,148.00 846.72
307 TVCL 463.77 -1.98 -0.43 465.10 470.00 461.00 5,190.00 465.75
308 UAIL 518.39 -1.02 -0.20 529.70 529.70 515.00 26,876.00 519.41
309 UHEWA 586.00 -0.80 -0.14 590.00 592.00 585.00 7,235.00 586.80
310 ULBSL 3,542.50 -60.63 -1.68 3,531.10 3,570.00 3,531.10 265.00 3,603.13
311 ULHC 480.10 -4.77 -0.98 480.10 492.00 479.00 9,979.00 484.87
312 UMHL 576.02 -3.27 -0.56 575.20 581.60 571.60 169,194.00 579.29
313 UMRH 590.83 -3.12 -0.53 590.00 594.90 586.70 9,416.00 593.95
314 UNHPL 402.40 13.99 3.60 388.80 407.00 388.80 366,391.00 388.41
315 UNL 47,700.00 -300.00 -0.63 47,600.00 48,000.00 47,500.00 80.00 48,000.00
316 UNLB 2,071.72 -8.64 -0.42 2,080.00 2,110.00 2,058.00 761.00 2,080.36
317 UPCL 381.95 -5.51 -1.42 393.00 393.00 381.40 56,337.00 387.46
318 UPPER 191.04 -0.57 -0.30 195.40 195.40 190.80 91,111.00 191.61
319 USHEC 469.42 -2.73 -0.58 465.10 472.00 465.10 10,085.00 472.15
320 USLB 2,046.76 -165.30 -7.47 2,179.90 2,200.00 1,990.90 35,397.00 2,212.06
321 VLBS 807.68 -8.55 -1.05 829.00 829.00 805.00 1,241.00 816.23
322 VLUCL 574.33 -13.37 -2.27 580.00 589.90 573.20 6,589.00 587.70
323 WNLB 2,087.63 -16.88 -0.80 2,104.51 2,146.60 2,061.10 1,287.00 2,104.51

Today Top Loser

S.No Symbol LTP Point Change % Change Open High Low Volume Prev. Close
1 ACLBSL 1,051.68 -9.72 -0.92 1,061.40 1,079.00 1,051.10 2,035.00 1,061.40
2 ADBL 325.50 -1.97 -0.60 334.00 334.00 325.00 25,961.00 327.47
3 ADBLD83 1,082.00 6.00 0.56 1,085.00 1,085.00 1,082.00 214.00 1,076.00
4 AHL 636.84 -0.72 -0.11 624.90 637.00 612.60 2,117.00 637.56
5 AHPC 285.78 -2.89 -1.00 289.90 292.00 285.10 82,961.00 288.67
6 AKJCL 200.42 -2.49 -1.23 204.90 204.90 200.10 47,363.00 202.91
7 AKPL 260.56 -3.44 -1.30 265.00 268.70 260.10 128,478.00 264.00
8 ALBSL 1,052.30 -10.99 -1.03 1,042.10 1,080.00 1,042.10 32,858.00 1,063.29
9 ALICL 480.95 -4.29 -0.88 486.00 489.00 480.60 25,419.00 485.24
10 ANLB 5,800.00 -35.33 -0.61 5,719.10 5,832.90 5,719.00 386.00 5,835.33
11 API 292.49 0.67 0.23 292.00 294.00 291.00 76,495.00 291.82
12 AVYAN 1,003.21 5.19 0.52 987.00 1,020.00 987.00 1,432.00 998.02
13 BARUN 343.26 -5.98 -1.71 352.00 354.00 343.00 30,393.00 349.24
14 BBC 5,199.73 -118.12 -2.22 5,418.90 5,418.90 5,131.00 7,018.00 5,317.85
15 BEDC 673.88 -16.83 -2.44 691.20 704.00 669.00 19,923.00 690.71
16 BFC 475.31 -3.93 -0.82 480.00 486.00 475.00 8,018.00 479.24
17 BGWT 901.66 -3.98 -0.44 905.00 912.50 894.00 1,793.00 905.64
18 BHCL 494.94 -20.86 -4.04 520.00 520.00 493.00 75,879.00 515.80
19 BHDC 559.96 -0.41 -0.07 570.90 576.00 549.20 43,130.00 560.37
20 BHL 193.23 -2.21 -1.13 199.00 199.00 193.00 147,169.00 195.44
21 BHPL 751.05 -17.95 -2.33 769.00 770.00 750.00 1,856.00 769.00
22 BNHC 501.80 -4.78 -0.94 502.40 515.80 500.20 11,893.00 506.58
23 BNT 11,661.33 -238.67 -2.01 11,800.00 11,950.00 11,660.00 350.00 11,900.00
24 BOKD86 1,091.40 46.40 4.44 1,065.90 1,091.40 1,065.00 343.00 1,045.00
25 BPCL 808.10 -11.51 -1.40 822.00 829.00 806.00 73,161.00 819.61
26 C30MF 9.08 -0.14 -1.52 9.06 9.08 9.05 64,330.00 9.22
27 CBBL 1,039.80 -15.54 -1.47 1,054.90 1,054.90 1,037.00 26,631.00 1,055.34
28 CBLD88 1,124.00 0.00 0.00 1,124.00 1,124.00 1,124.00 25.00 1,124.00
29 CFCL 500.12 -2.20 -0.44 505.00 510.00 498.00 10,720.00 502.32
30 CGH 1,023.20 -19.67 -1.89 1,060.00 1,060.00 1,022.00 29,620.00 1,042.87
31 CHCL 504.71 -3.51 -0.69 518.30 518.30 502.00 29,145.00 508.22
32 CHDC 2,546.60 3.78 0.15 2,542.80 2,575.00 2,517.10 15,354.00 2,542.82
33 CHL 260.27 -0.88 -0.34 266.30 269.80 259.80 25,428.00 261.15
34 CIT 1,914.96 -6.35 -0.33 1,914.00 1,924.90 1,912.20 10,861.00 1,921.31
35 CITY 597.49 -5.14 -0.85 597.30 612.00 597.10 4,130.00 602.63
36 CIZBD86 1,117.20 0.20 0.02 1,120.00 1,140.00 1,120.00 201.00 1,117.00
37 CKHL 669.99 0.29 0.04 665.60 681.00 665.60 3,835.00 669.70
38 CLI 469.34 -1.23 -0.26 468.00 470.00 468.00 17,077.00 470.57
39 CMF2 9.35 -0.05 -0.53 9.35 9.35 9.35 600.00 9.40
40 CORBL 1,919.70 -7.51 -0.39 1,900.00 1,976.00 1,900.00 1,887.00 1,927.21
41 CREST 1,177.96 -9.42 -0.79 1,182.00 1,192.00 1,175.10 5,182.00 1,187.38
42 CYCL 1,642.39 -51.48 -3.04 1,693.87 1,704.00 1,630.00 5,615.00 1,693.87
43 CZBIL 207.14 -1.64 -0.79 212.90 212.90 206.50 20,699.00 208.78
44 DDBL 880.71 -3.97 -0.45 878.20 891.00 873.00 8,787.00 884.68
45 DHPL 305.66 -4.02 -1.30 303.50 315.00 303.50 10,463.00 309.68
46 DLBS 1,470.00 30.10 2.09 1,468.00 1,497.30 1,412.10 2,415.00 1,439.90
47 DOLTI 542.89 -16.65 -2.98 565.00 570.00 539.00 9,325.00 559.54
48 DORDI 255.03 -20.13 -7.32 270.00 270.00 247.70 561,514.00 275.16
49 EBL 761.41 -3.92 -0.51 780.60 780.60 760.00 79,636.00 765.33
50 EBLD86 1,090.00 34.00 3.22 1,069.90 1,090.00 1,069.90 257.00 1,056.00
51 EBLD91 1,001.20 -6.80 -0.67 994.40 1,014.20 994.40 135.00 1,008.00
52 EDBL 630.10 -4.00 -0.63 634.00 634.00 630.00 3,170.00 634.10
53 EHPL 559.32 -16.68 -2.90 585.00 585.00 556.50 2,539.00 576.00
54 ENL 1,020.95 -20.05 -1.93 1,041.00 1,041.00 1,011.00 1,035.00 1,041.00
55 FMDBL 856.46 -10.16 -1.17 860.70 875.00 855.10 21,812.00 866.62
56 FOWAD 1,132.37 -7.50 -0.66 1,136.00 1,150.00 1,115.00 2,764.00 1,139.87
57 GBBD85 1,055.00 1.00 0.09 1,038.00 1,075.00 1,038.00 193.00 1,054.00
58 GBBL 431.45 3.89 0.91 431.00 435.00 427.00 28,738.00 427.56
59 GBILD86/87 1,050.00 -2.00 -0.19 1,050.00 1,050.00 1,050.00 30.00 1,052.00
60 GBIME 251.15 -0.20 -0.08 256.30 256.30 250.00 100,272.00 251.35
61 GBIMESY2 8.84 -0.18 -2.00 8.95 9.01 8.69 8,500.00 9.02
62 GBLBS 767.62 -4.19 -0.54 780.00 780.00 767.00 7,933.00 771.81
63 GCIL 490.53 -0.50 -0.10 490.10 494.80 490.10 16,026.00 491.03
64 GFCL 614.64 -9.32 -1.49 623.96 623.96 613.00 6,572.00 623.96
65 GHL 228.75 -2.40 -1.04 230.00 234.00 228.00 52,605.00 231.15
66 GIBF1 11.12 0.02 0.18 11.10 11.14 11.10 41,000.00 11.10
67 GILB 1,291.25 -8.36 -0.64 1,299.61 1,305.00 1,286.10 2,811.00 1,299.61
68 GLBSL 2,079.44 -38.30 -1.81 2,090.00 2,119.90 2,077.00 2,496.00 2,117.74
69 GLH 262.77 -2.39 -0.90 268.00 268.00 262.20 22,119.00 265.16
70 GMFBS 1,560.20 -30.51 -1.92 1,570.00 1,570.00 1,560.20 586.00 1,590.71
71 GMFIL 470.51 -6.96 -1.46 468.20 480.00 468.20 5,518.00 477.47
72 GMLI 2,005.16 -40.55 -1.98 2,084.90 2,084.90 1,999.00 2,277.00 2,045.71
73 GRDBL 1,139.01 -11.19 -0.97 1,129.10 1,173.00 1,129.10 5,660.00 1,150.20
74 GSY 9.17 0.09 0.99 9.10 9.20 9.10 4,450.00 9.08
75 GUFL 523.32 -3.63 -0.69 529.00 534.90 520.00 7,066.00 526.95
76 GVL 541.35 -2.84 -0.52 541.30 550.00 540.10 30,172.00 544.19
77 H8020 11.90 -0.03 -0.25 11.72 11.97 11.72 87,515.00 11.93
78 HATHY 1,091.66 -17.44 -1.57 1,107.00 1,115.00 1,090.10 7,546.00 1,109.10
79 HBL 202.43 -3.66 -1.78 202.00 206.00 198.00 480,490.00 206.09
80 HDHPC 190.30 -3.37 -1.74 195.00 195.00 190.00 127,273.00 193.67
81 HDL 1,391.87 -16.76 -1.19 1,380.50 1,434.00 1,380.50 101,739.00 1,408.63
82 HEI 581.11 -6.52 -1.11 581.00 592.80 580.80 6,320.00 587.63
83 HEIP 368.60 3.00 0.82 370.00 376.00 368.60 432.00 365.60
84 HHL 357.71 -5.24 -1.44 363.00 365.00 357.00 28,627.00 362.95
85 HIDCL 281.66 -1.63 -0.58 283.00 284.90 280.20 144,639.00 283.29
86 HIDCLP 201.92 -0.75 -0.37 206.70 206.70 201.50 116,265.00 202.67
87 HIMSTAR 294.20 26.70 9.98 272.80 294.20 272.80 60.00 267.50
88 HLBSL 967.64 -13.39 -1.36 981.03 985.00 965.10 1,561.00 981.03
89 HLI 400.06 -1.11 -0.28 400.10 405.80 399.60 39,506.00 401.17
90 HPPL 484.69 -7.21 -1.47 501.70 501.70 483.10 21,896.00 491.90
91 HRL 999.52 -13.30 -1.31 1,033.00 1,033.00 998.10 200,017.00 1,012.82
92 HURJA 230.31 -3.18 -1.36 228.90 237.90 228.90 41,621.00 233.49
93 ICFC 661.11 -4.94 -0.74 675.00 675.00 660.20 10,611.00 666.05
94 ICFCD83 1,284.90 -26.20 -2.00 1,311.10 1,311.10 1,311.10 1.00 1,311.10
95 ICFCD88 1,080.00 7.00 0.65 1,078.40 1,080.00 1,078.40 75.00 1,073.00
96 IGI 522.97 -5.08 -0.96 528.05 533.00 522.40 6,606.00 528.05
97 IHL 549.60 -1.82 -0.33 544.00 554.90 544.00 1,299.00 551.42
98 ILBS 1,267.12 8.78 0.70 1,233.20 1,279.90 1,233.20 24,920.00 1,258.34
99 ILI 448.10 -3.02 -0.67 447.00 452.00 447.00 16,314.00 451.12
100 JBBL 330.53 -1.59 -0.48 335.00 335.00 329.00 26,056.00 332.12
101 JBLB 1,447.85 -16.39 -1.12 1,435.00 1,470.00 1,435.00 5,335.00 1,464.24
102 JFL 449.97 -9.62 -2.09 460.00 465.00 449.50 20,718.00 459.59
103 JOSHI 296.42 -3.60 -1.20 306.00 306.00 296.00 9,856.00 300.02
104 JSLBB 1,200.20 -25.09 -2.05 1,210.00 1,234.20 1,200.00 4,513.00 1,225.29
105 KBL 197.79 -3.73 -1.85 202.00 203.80 196.70 338,195.00 201.52
106 KBLD86 1,107.00 1.00 0.09 1,120.00 1,128.00 1,120.00 86.00 1,106.00
107 KBSH 1,892.32 23.87 1.28 1,845.00 1,904.00 1,845.00 610.00 1,868.45
108 KDBY 9.32 0.28 3.10 8.87 9.35 8.87 23,974.00 9.04
109 KDL 1,053.91 -12.81 -1.20 1,070.00 1,070.00 1,052.10 1,689.00 1,066.72
110 KEF 8.91 -0.07 -0.78 8.81 9.09 8.81 12,600.00 8.98
111 KKHC 242.53 -0.54 -0.22 247.80 250.40 238.30 16,782.00 243.07
112 KMCDB 1,068.20 -8.60 -0.80 1,076.80 1,097.80 1,065.00 4,193.00 1,076.80
113 KPCL 560.12 -8.78 -1.54 565.00 573.90 548.00 62,006.00 568.90
114 KSBBL 539.22 3.59 0.67 544.50 555.30 528.30 167,333.00 535.63
115 KSBBLP 165.70 0.00 0.00 165.70 165.70 165.70 40,000.00 165.70
116 KSY 8.94 -0.45 -4.79 9.30 9.39 8.94 2,040.00 9.39
117 LBBL 534.40 -5.86 -1.08 551.00 551.00 533.00 93,395.00 540.26
118 LBBLD89 1,190.00 0.00 0.00 1,190.00 1,190.00 1,190.00 30.00 1,190.00
119 LBLD88 1,040.00 -15.00 -1.42 1,040.10 1,040.10 1,040.00 50.00 1,055.00
120 LEC 235.18 -4.55 -1.90 238.00 241.90 232.50 92,226.00 239.73
121 LICN 863.79 4.13 0.48 856.00 869.00 856.00 6,097.00 859.66
122 LLBS 1,000.00 -6.65 -0.66 1,006.10 1,010.00 1,000.00 1,770.00 1,006.65
123 LSL 232.28 -1.84 -0.79 238.80 238.80 231.00 122,501.00 234.12
124 LUK 9.31 -0.05 -0.53 9.30 9.31 9.24 700.00 9.36
125 LVF2 9.25 0.10 1.09 9.10 9.25 9.10 7,303.00 9.15
126 MAKAR 586.32 -1.43 -0.24 588.00 609.50 584.00 1,786.00 587.75
127 MANDU 848.04 -9.06 -1.06 855.00 855.00 846.00 1,327.00 857.10
128 MATRI 1,020.76 -6.24 -0.61 1,028.20 1,045.00 1,015.00 2,513.00 1,027.00
129 MBJC 313.34 2.93 0.94 316.60 317.00 312.10 44,679.00 310.41
130 MBL 251.01 0.28 0.11 255.70 255.70 249.80 142,772.00 250.73
131 MBLEF 9.32 0.07 0.76 9.32 9.32 8.96 5,850.00 9.25
132 MCHL 506.11 -8.09 -1.57 509.00 519.00 505.00 4,011.00 514.20
133 MDB 612.78 -4.46 -0.72 616.50 628.00 612.10 9,780.00 617.24
134 MEHL 428.79 -8.43 -1.93 435.00 435.00 426.00 15,194.00 437.22
135 MEL 294.24 -2.56 -0.86 292.00 298.90 292.00 16,268.00 296.80
136 MEN 620.53 -3.74 -0.60 624.00 627.00 620.00 26,383.00 624.27
137 MERO 831.02 -6.46 -0.77 850.00 854.00 830.10 9,374.00 837.48
138 MFIL 667.95 -5.55 -0.82 683.00 683.00 666.00 23,379.00 673.50
139 MFLD85 1,090.00 20.00 1.87 1,085.00 1,090.00 1,085.00 194.00 1,070.00
140 MHCL 429.94 -3.31 -0.76 425.10 438.00 425.10 4,683.00 433.25
141 MHL 497.72 -11.36 -2.23 511.00 511.00 495.80 28,909.00 509.08
142 MHNL 255.70 -1.71 -0.66 258.10 259.10 250.10 18,893.00 257.41
143 MKCL 1,614.34 1.39 0.09 1,608.40 1,636.70 1,595.00 3,690.00 1,612.95
144 MKHC 413.26 -5.96 -1.42 420.00 425.00 411.00 16,141.00 419.22
145 MKHL 765.50 -7.02 -0.91 760.10 785.00 760.10 1,579.00 772.52
146 MKJC 581.01 -4.42 -0.76 587.00 597.00 580.10 59,449.00 585.43
147 MLBBL 1,520.10 -4.99 -0.33 1,501.10 1,555.00 1,501.10 903.00 1,525.09
148 MLBL 391.38 -2.58 -0.65 393.96 396.00 390.00 35,128.00 393.96
149 MLBS 1,557.35 -12.65 -0.81 1,542.00 1,567.40 1,542.00 202.00 1,570.00
150 MLBSL 2,154.79 -5.59 -0.26 2,150.00 2,160.00 2,120.00 1,404.00 2,160.38
151 MMF1 9.36 0.06 0.65 9.30 9.40 9.28 44,090.00 9.30
152 MMKJL 574.63 6.68 1.18 579.30 602.60 548.00 5,591.00 567.95
153 MNBBL 445.96 -1.06 -0.24 455.00 455.00 445.00 68,583.00 447.02
154 MND84/85 1,091.40 21.40 2.00 1,090.00 1,091.40 1,090.00 202.00 1,070.00
155 MNMF1 9.11 0.04 0.44 9.00 9.11 9.00 13,150.00 9.07
156 MPFL 582.00 -1.38 -0.24 595.00 595.00 575.00 8,721.00 583.38
157 MSHL 909.90 -7.14 -0.78 935.30 935.30 895.00 2,155.00 917.04
158 MSLB 1,457.08 -50.12 -3.33 1,500.00 1,520.00 1,455.00 2,033.00 1,507.20
159 NABBC 728.93 -23.68 -3.15 737.60 756.00 726.10 49,606.00 752.61
160 NABIL 523.75 -3.91 -0.74 538.20 538.20 523.30 34,983.00 527.66
161 NADEP 792.61 -6.04 -0.76 796.20 808.00 790.00 3,548.00 798.65
162 NBF2 10.69 0.03 0.28 10.85 10.87 10.68 58,000.00 10.66
163 NBF3 10.60 0.01 0.09 10.38 10.65 10.38 93,397.00 10.59
164 NBL 250.64 -1.01 -0.40 256.60 256.60 250.00 63,455.00 251.65
165 NBLD82 1,070.40 1.40 0.13 1,070.40 1,070.40 1,070.40 10.00 1,069.00
166 NBLD85 1,070.00 -14.10 -1.30 1,084.10 1,084.10 1,070.00 75.00 1,084.10
167 NCCD86 1,090.00 20.00 1.87 1,085.00 1,090.00 1,085.00 200.00 1,070.00
168 NESDO 1,501.82 -9.78 -0.65 1,512.00 1,520.00 1,495.10 2,006.00 1,511.60
169 NFS 662.30 -2.86 -0.43 657.00 670.00 657.00 12,071.00 665.16
170 NGPL 394.43 -5.69 -1.42 397.00 402.00 393.00 205,560.00 400.12
171 NHDL 699.48 -2.91 -0.41 700.00 705.00 697.40 7,240.00 702.39
172 NHPC 203.54 -1.37 -0.67 209.00 209.00 203.20 34,770.00 204.91
173 NIBLGF 9.39 0.07 0.75 9.30 9.39 9.30 4,750.00 9.32
174 NIBLSTF 9.00 0.10 1.12 8.90 9.00 8.58 22,600.00 8.90
175 NIBSF2 8.86 -0.13 -1.45 9.00 9.00 8.85 2,700.00 8.99
176 NICA 345.15 -4.87 -1.39 357.00 357.00 345.00 45,243.00 350.02
177 NICAD8283 1,055.00 0.00 0.00 1,055.10 1,055.10 1,055.00 265.00 1,055.00
178 NICAP 193.00 0.00 0.00 193.00 193.00 193.00 100.00 193.00
179 NICD88 1,041.00 1.00 0.10 1,041.00 1,041.00 1,041.00 25.00 1,040.00
180 NICFC 8.90 -0.05 -0.56 8.89 9.00 8.89 27,150.00 8.95
181 NICGF2 8.67 -0.03 -0.34 8.75 8.80 8.65 7,800.00 8.70
182 NICL 603.82 2.64 0.44 600.00 608.00 595.10 2,313.00 601.18
183 NICLBSL 603.28 -3.86 -0.64 601.10 610.00 601.10 6,260.00 607.14
184 NICSF 8.89 -0.11 -1.22 8.85 9.00 8.85 1,250.00 9.00
185 NIFRA 273.53 -3.12 -1.13 282.10 282.10 273.20 120,057.00 276.65
186 NIFRAGED 989.00 -11.00 -1.10 989.00 989.00 989.00 50.00 1,000.00
187 NIL 688.96 -3.49 -0.50 690.00 703.50 688.20 8,339.00 692.45
188 NIMB 208.78 -0.99 -0.47 213.90 214.20 208.00 88,196.00 209.77
189 NIMBPO 167.64 2.14 1.29 164.00 168.50 164.00 4,866.00 165.50
190 NLG 815.69 -10.02 -1.21 818.10 832.80 810.00 33,536.00 825.71
191 NLIC 778.47 0.45 0.06 793.50 793.50 765.00 24,136.00 778.02
192 NLICL 594.82 1.60 0.27 605.00 605.00 591.00 12,089.00 593.22
193 NMB 253.80 0.35 0.14 258.50 258.50 250.20 63,662.00 253.45
194 NMB50 10.10 -0.05 -0.49 10.10 10.18 9.75 225,400.00 10.15
195 NMBD87/88 1,060.00 20.00 1.92 1,060.00 1,060.00 1,060.00 25.00 1,040.00
196 NMBHF2 8.86 -0.24 -2.64 8.92 8.92 8.76 2,400.00 9.10
197 NMBMF 691.60 -10.10 -1.44 692.20 705.00 690.10 2,620.00 701.70
198 NMFBS 1,267.32 -0.74 -0.06 1,262.20 1,274.00 1,262.20 1,698.00 1,268.06
199 NMIC 1,340.42 -15.51 -1.14 1,355.00 1,365.00 1,339.00 5,278.00 1,355.93
200 NMLBBL 655.00 -3.69 -0.56 655.20 667.00 652.00 7,439.00 658.69
201 NRIC 1,665.64 -8.91 -0.53 1,641.10 1,842.00 1,641.10 135,080.00 1,674.55
202 NRM 479.89 -1.29 -0.27 490.00 498.00 479.30 66,820.00 481.18
203 NRN 2,098.50 -44.52 -2.08 2,100.20 2,182.00 2,095.50 31,079.00 2,143.02
204 NSIF2 9.82 -0.36 -3.54 10.00 10.01 9.80 210,700.00 10.18
205 NTC 844.10 1.07 0.13 859.80 859.80 843.10 23,696.00 843.03
206 NUBL 770.65 -2.60 -0.34 771.20 775.00 770.00 19,954.00 773.25
207 NWCL 867.09 -3.30 -0.38 869.00 880.00 866.00 2,523.00 870.39
208 NYADI 413.06 -3.31 -0.79 416.00 421.00 410.00 14,210.00 416.37
209 OHL 844.05 -4.96 -0.58 860.00 860.00 844.00 2,847.00 849.01
210 OMPL 1,285.98 -23.36 -1.78 1,291.00 1,315.00 1,285.00 8,354.00 1,309.34
211 PBD85 1,090.00 10.00 0.93 1,085.00 1,090.00 1,085.00 300.00 1,080.00
212 PBD88 1,130.00 23.00 2.08 1,107.00 1,130.00 1,107.00 250.00 1,107.00
213 PBLD84 1,100.00 0.00 0.00 1,100.00 1,100.00 1,100.00 100.00 1,100.00
214 PCBL 254.03 -0.01 0.00 259.10 259.10 252.50 58,899.00 254.04
215 PCBLP 104.00 0.00 0.00 104.00 104.00 104.00 50,398.00 104.00
216 PFL 398.38 -3.67 -0.91 408.00 408.00 398.00 12,430.00 402.05
217 PHCL 420.16 -18.34 -4.18 435.00 436.50 418.00 11,908.00 438.50
218 PMHPL 382.25 -15.93 -4.00 390.30 395.00 380.60 62,535.00 398.18
219 PMLI 501.60 -1.09 -0.22 500.50 510.00 500.50 2,152.00 502.69
220 PPCL 325.60 -5.22 -1.58 330.10 330.10 322.10 24,989.00 330.82
221 PPL 317.38 -10.82 -3.30 324.00 325.00 316.00 36,153.00 328.20
222 PRIN 772.36 -9.26 -1.18 785.00 785.00 770.00 8,419.00 781.62
223 PROFL 484.03 -1.98 -0.41 488.00 494.90 483.20 4,947.00 486.01
224 PRSF 10.39 -0.10 -0.95 10.68 10.68 10.27 72,300.00 10.49
225 PRVU 209.33 -3.15 -1.48 216.70 216.70 208.90 68,060.00 212.48
226 PSF 10.62 0.03 0.28 10.41 10.62 10.41 31,905.00 10.59
227 PURE 841.82 -23.45 -2.71 882.50 882.50 840.00 32,415.00 865.27
228 RADHI 758.05 -4.57 -0.60 760.00 766.00 755.00 61,303.00 762.62
229 RAWA 774.00 -4.95 -0.64 783.00 783.00 756.10 2,946.00 778.95
230 RBBD2088 1,038.50 38.50 3.85 1,000.00 1,040.00 1,000.00 1,550.00 1,000.00
231 RBCL 15,798.46 -22.64 -0.14 15,800.00 15,810.00 15,731.00 510.00 15,821.10
232 RBCLPO 12,662.75 -14.07 -0.11 12,676.82 12,701.00 12,611.00 122.00 12,676.82
233 RFPL 355.23 -7.07 -1.95 363.00 368.00 355.00 23,521.00 362.30
234 RHGCL 275.98 -9.75 -3.41 291.00 291.00 274.70 42,390.00 285.73
235 RHPL 292.51 -1.70 -0.58 295.00 295.00 291.30 25,041.00 294.21
236 RIDI 234.42 -5.57 -2.32 237.20 243.00 233.50 63,775.00 239.99
237 RLFL 461.14 -5.50 -1.18 474.00 474.00 461.00 13,650.00 466.64
238 RMF1 9.22 0.06 0.66 9.00 9.29 9.00 47,812.00 9.16
239 RMF2 9.09 0.09 1.00 9.18 9.25 9.01 164,500.00 9.00
240 RNLI 466.56 -6.10 -1.29 472.66 474.00 466.00 25,274.00 472.66
241 RSDC 677.49 -3.58 -0.53 690.00 690.00 676.00 8,087.00 681.07
242 RSY 9.26 0.25 2.77 8.86 9.48 8.86 6,690.00 9.01
243 RURU 726.14 -3.33 -0.46 729.00 734.90 726.00 7,659.00 729.47
244 SADBL 423.91 -5.64 -1.31 438.10 438.10 423.10 32,799.00 429.55
245 SAGF 9.25 -0.05 -0.54 9.14 9.32 9.14 56,800.00 9.30
246 SAHAS 645.42 0.47 0.07 653.00 653.00 641.20 61,258.00 644.95
247 SALICO 681.44 -10.77 -1.56 695.00 695.00 681.10 1,714.00 692.21
248 SAMAJ 2,794.57 -48.65 -1.71 2,894.00 2,894.00 2,770.00 1,476.00 2,843.22
249 SANIMA 373.72 1.42 0.38 379.70 379.70 371.50 121,644.00 372.30
250 SANVI 663.41 -11.24 -1.67 669.00 673.00 661.00 15,907.00 674.65
251 SAPDBL 826.13 -11.90 -1.42 831.00 846.50 822.00 33,633.00 838.03
252 SARBTM 898.47 -6.68 -0.74 911.80 911.80 896.70 21,077.00 905.15
253 SBCF 9.04 -0.11 -1.20 9.15 9.15 9.01 13,250.00 9.15
254 SBI 396.48 2.22 0.56 402.10 402.10 395.60 32,178.00 394.26
255 SBID83 1,073.30 -21.70 -1.98 1,073.40 1,073.40 1,073.30 25.00 1,095.00
256 SBL 389.22 0.45 0.12 396.50 398.80 385.40 171,936.00 388.77
257 SCB 661.75 1.78 0.27 670.00 679.30 657.00 119,242.00 659.97
258 SCBD 1,193.40 43.40 3.77 1,170.00 1,193.40 1,170.00 250.00 1,150.00
259 SDBD87 1,063.00 -7.00 -0.65 1,063.00 1,063.00 1,063.00 25.00 1,070.00
260 SEF 9.07 -0.13 -1.41 9.13 9.30 9.07 21,340.00 9.20
261 SFCL 438.46 -5.19 -1.17 450.00 450.00 438.00 11,637.00 443.65
262 SFEF 9.18 0.08 0.88 8.93 9.20 8.93 1,900.00 9.10
263 SFMF 9.64 -0.12 -1.23 9.70 9.70 9.63 15,000.00 9.76
264 SGHC 355.33 -6.77 -1.87 363.00 363.00 355.00 16,393.00 362.10
265 SGIC 560.36 -6.83 -1.20 560.60 563.90 560.00 15,508.00 567.19
266 SHEL 305.57 -0.90 -0.29 309.00 309.00 305.00 114,666.00 306.47
267 SHINE 422.08 -1.20 -0.28 425.00 428.90 421.70 32,146.00 423.28
268 SHIVM 606.49 -7.57 -1.23 626.30 626.30 605.10 139,519.00 614.06
269 SHL 563.30 1.86 0.33 556.30 565.00 551.80 40,466.00 561.44
270 SHLB 1,835.83 -21.20 -1.14 1,820.40 1,841.00 1,820.40 400.00 1,857.03
271 SHPC 554.16 -3.37 -0.60 559.00 562.00 552.00 89,534.00 557.53
272 SICL 738.28 -3.69 -0.50 741.97 750.00 737.00 4,786.00 741.97
273 SIFC 501.94 -5.01 -0.99 512.00 512.00 500.10 15,301.00 506.95
274 SIGS2 9.69 0.19 2.00 9.69 9.69 9.69 100.00 9.50
275 SIKLES 781.95 -15.56 -1.95 797.50 810.40 763.00 10,279.00 797.51
276 SINDU 734.54 -4.81 -0.65 754.10 754.10 732.00 8,255.00 739.35
277 SJCL 300.39 -1.70 -0.56 306.00 308.00 299.00 24,322.00 302.09
278 SJLIC 433.64 -0.64 -0.15 431.10 439.00 431.10 9,682.00 434.28
279 SKBBL 905.68 -12.26 -1.34 930.00 930.00 902.00 10,372.00 917.94
280 SLBBL 950.58 -2.03 -0.21 952.61 955.00 941.00 2,972.00 952.61
281 SLBSL 1,480.62 -4.50 -0.30 1,455.70 1,484.00 1,455.70 12,072.00 1,485.12
282 SLCF 9.31 0.06 0.65 9.30 9.43 9.23 2,400.00 9.25
283 SMATA 1,003.32 -14.80 -1.45 997.80 1,025.00 950.00 90,445.00 1,018.12
284 SMB 2,234.68 -29.32 -1.30 2,224.00 2,255.00 2,210.00 1,185.00 2,264.00
285 SMFBS 1,683.10 -8.25 -0.49 1,706.00 1,709.00 1,680.10 463.00 1,691.35
286 SMH 863.11 -12.68 -1.45 859.00 889.90 852.40 1,451.00 875.79
287 SMHL 869.15 -10.62 -1.21 870.00 883.00 865.00 8,600.00 879.77
288 SMJC 549.09 -11.82 -2.11 565.00 571.90 547.00 28,058.00 560.91
289 SMPDA 940.31 2.02 0.22 938.29 944.90 935.10 2,080.00 938.29
290 SNLI 465.75 -3.89 -0.83 466.00 469.00 465.00 17,664.00 469.64
291 SONA 448.59 -2.56 -0.57 451.00 455.00 448.00 26,345.00 451.15
292 SPC 505.76 -7.16 -1.40 515.00 515.00 505.00 12,393.00 512.92
293 SPDL 391.14 -4.82 -1.22 403.00 403.00 391.00 45,915.00 395.96
294 SPHL 558.11 -5.72 -1.01 560.30 565.00 556.20 2,398.00 563.83
295 SPIL 813.02 -6.89 -0.84 825.00 825.00 812.90 2,825.00 819.91
296 SPL 937.21 -6.11 -0.65 930.20 962.10 930.20 7,318.00 943.32
297 SRLI 399.20 -1.01 -0.25 400.00 402.00 398.10 19,904.00 400.21
298 SSHL 185.09 -1.20 -0.64 190.00 190.00 185.00 34,314.00 186.29
299 STC 5,356.45 56.46 1.07 5,300.00 5,389.00 5,281.30 2,097.00 5,299.99
300 SWBBL 833.19 -7.49 -0.89 850.00 856.90 830.00 6,942.00 840.68
301 SWMF 708.50 -6.86 -0.96 720.00 720.00 705.00 4,811.00 715.36
302 TAMOR 506.68 -0.36 -0.07 503.10 510.00 503.10 8,774.00 507.04
303 TPC 339.93 -7.38 -2.12 349.90 349.90 339.10 5,449.00 347.31
304 TRH 927.93 -13.71 -1.46 940.00 940.00 925.00 11,633.00 941.64
305 TSHL 815.33 -6.15 -0.75 820.00 840.00 815.20 3,275.00 821.48
306 TTL 830.92 -15.80 -1.87 846.00 856.00 830.00 27,148.00 846.72
307 TVCL 463.77 -1.98 -0.43 465.10 470.00 461.00 5,190.00 465.75
308 UAIL 518.39 -1.02 -0.20 529.70 529.70 515.00 26,876.00 519.41
309 UHEWA 586.00 -0.80 -0.14 590.00 592.00 585.00 7,235.00 586.80
310 ULBSL 3,542.50 -60.63 -1.68 3,531.10 3,570.00 3,531.10 265.00 3,603.13
311 ULHC 480.10 -4.77 -0.98 480.10 492.00 479.00 9,979.00 484.87
312 UMHL 576.02 -3.27 -0.56 575.20 581.60 571.60 169,194.00 579.29
313 UMRH 590.83 -3.12 -0.53 590.00 594.90 586.70 9,416.00 593.95
314 UNHPL 402.40 13.99 3.60 388.80 407.00 388.80 366,391.00 388.41
315 UNL 47,700.00 -300.00 -0.63 47,600.00 48,000.00 47,500.00 80.00 48,000.00
316 UNLB 2,071.72 -8.64 -0.42 2,080.00 2,110.00 2,058.00 761.00 2,080.36
317 UPCL 381.95 -5.51 -1.42 393.00 393.00 381.40 56,337.00 387.46
318 UPPER 191.04 -0.57 -0.30 195.40 195.40 190.80 91,111.00 191.61
319 USHEC 469.42 -2.73 -0.58 465.10 472.00 465.10 10,085.00 472.15
320 USLB 2,046.76 -165.30 -7.47 2,179.90 2,200.00 1,990.90 35,397.00 2,212.06
321 VLBS 807.68 -8.55 -1.05 829.00 829.00 805.00 1,241.00 816.23
322 VLUCL 574.33 -13.37 -2.27 580.00 589.90 573.20 6,589.00 587.70
323 WNLB 2,087.63 -16.88 -0.80 2,104.51 2,146.60 2,061.10 1,287.00 2,104.51

Scroll to Top