Today Top Gainer
| S.No | Symbol | LTP | Point Change | % Change | Open | High | Low | Volume | Prev. Close |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 970.00 | 0.00 | 0.00 | 970.00 | 970.10 | 965.00 | 2,231.00 | 970.00 |
| 2 | ADBL | 309.90 | 1.00 | 0.32 | 307.90 | 311.00 | 305.00 | 14,571.00 | 308.90 |
| 3 | AHL | 663.00 | 48.00 | 7.80 | 603.00 | 663.00 | 590.00 | 5,705.00 | 615.00 |
| 4 | AHPC | 271.50 | 1.30 | 0.48 | 274.00 | 286.00 | 269.90 | 88,132.00 | 270.20 |
| 5 | AKJCL | 184.00 | 0.60 | 0.33 | 184.00 | 187.90 | 184.00 | 25,767.00 | 183.40 |
| 6 | AKPL | 235.00 | 0.00 | 0.00 | 234.10 | 238.90 | 232.10 | 39,191.00 | 235.00 |
| 7 | ALBSL | 939.30 | -16.70 | -1.75 | 937.00 | 966.00 | 937.00 | 1,568.00 | 956.00 |
| 8 | ALICL | 447.00 | -1.00 | -0.22 | 445.00 | 451.80 | 442.00 | 10,243.00 | 448.00 |
| 9 | ANLB | 6,710.00 | 609.90 | 10.00 | 6,210.00 | 6,710.00 | 6,002.10 | 804.00 | 6,100.10 |
| 10 | API | 273.80 | 3.60 | 1.33 | 275.00 | 275.00 | 269.00 | 39,985.00 | 270.20 |
| 11 | AVYAN | 979.50 | 55.50 | 6.01 | 906.00 | 999.00 | 906.00 | 1,626.00 | 924.00 |
| 12 | BARUN | 306.00 | 0.00 | 0.00 | 311.00 | 311.00 | 306.00 | 13,950.00 | 306.00 |
| 13 | BBC | 4,800.00 | 35.00 | 0.73 | 4,815.00 | 4,819.90 | 4,731.00 | 70.00 | 4,765.00 |
| 14 | BEDC | 521.50 | -5.50 | -1.04 | 519.00 | 537.00 | 501.00 | 8,996.00 | 527.00 |
| 15 | BFC | 435.00 | 4.90 | 1.14 | 422.00 | 445.00 | 422.00 | 4,945.00 | 430.10 |
| 16 | BGWT | 856.00 | 77.00 | 9.88 | 763.50 | 856.00 | 750.10 | 2,884.00 | 779.00 |
| 17 | BHCL | 407.90 | 7.90 | 1.98 | 400.00 | 424.00 | 397.20 | 11,705.00 | 400.00 |
| 18 | BHDC | 535.00 | -11.00 | -2.01 | 543.40 | 543.40 | 520.00 | 23,539.00 | 546.00 |
| 19 | BHL | 177.00 | 1.50 | 0.85 | 179.00 | 179.00 | 174.70 | 48,174.00 | 175.50 |
| 20 | BHPL | 671.00 | 14.30 | 2.18 | 660.00 | 678.00 | 660.00 | 398.00 | 656.70 |
| 21 | BNHC | 407.50 | 4.50 | 1.12 | 411.00 | 411.00 | 396.00 | 2,470.00 | 403.00 |
| 22 | BNT | 11,098.00 | 190.00 | 1.74 | 10,690.00 | 11,098.00 | 10,690.00 | 30.00 | 10,908.00 |
| 23 | BOKD86 | 1,130.00 | 49.00 | 4.53 | 1,082.00 | 1,130.00 | 1,082.00 | 209.00 | 1,081.00 |
| 24 | BPCL | 663.00 | 3.00 | 0.45 | 660.00 | 686.00 | 648.00 | 55,757.00 | 660.00 |
| 25 | C30MF | 9.15 | 0.04 | 0.44 | 9.15 | 9.15 | 9.15 | 150.00 | 9.11 |
| 26 | CBBL | 963.00 | 3.00 | 0.31 | 955.00 | 979.00 | 955.00 | 10,370.00 | 960.00 |
| 27 | CBLD88 | 1,240.00 | 22.00 | 1.81 | 1,240.00 | 1,240.00 | 1,240.00 | 74.00 | 1,218.00 |
| 28 | CCBD88 | 1,268.00 | 23.00 | 1.85 | 1,266.00 | 1,268.00 | 1,266.00 | 9,020.00 | 1,245.00 |
| 29 | CFCL | 464.00 | 1.00 | 0.22 | 472.20 | 490.00 | 461.50 | 2,631.00 | 463.00 |
| 30 | CGH | 827.00 | 3.20 | 0.39 | 820.00 | 833.00 | 817.50 | 6,013.00 | 823.80 |
| 31 | CHCL | 481.00 | -3.00 | -0.62 | 478.00 | 483.00 | 478.00 | 22,812.00 | 484.00 |
| 32 | CHDC | 2,143.00 | 13.00 | 0.61 | 2,091.00 | 2,200.00 | 2,091.00 | 42,899.00 | 2,130.00 |
| 33 | CHL | 230.00 | 2.10 | 0.92 | 230.10 | 232.00 | 227.90 | 14,651.00 | 227.90 |
| 34 | CIT | 1,864.00 | 36.00 | 1.97 | 1,828.00 | 1,875.70 | 1,828.00 | 6,185.00 | 1,828.00 |
| 35 | CITY | 519.90 | 1.90 | 0.37 | 510.00 | 552.00 | 510.00 | 1,613.00 | 518.00 |
| 36 | CIZBD86 | 1,179.00 | -21.50 | -1.79 | 1,179.00 | 1,179.00 | 1,179.00 | 60.00 | 1,200.50 |
| 37 | CIZBD90 | 1,198.00 | 23.00 | 1.96 | 1,198.00 | 1,198.00 | 1,198.00 | 60.00 | 1,175.00 |
| 38 | CKHL | 570.00 | -2.00 | -0.35 | 570.90 | 582.30 | 560.90 | 830.00 | 572.00 |
| 39 | CLI | 434.00 | -1.20 | -0.28 | 434.00 | 440.00 | 432.00 | 4,413.00 | 435.20 |
| 40 | CMF2 | 9.00 | -0.18 | -1.96 | 9.00 | 9.00 | 9.00 | 900.00 | 9.18 |
| 41 | CORBL | 1,704.00 | -26.00 | -1.50 | 1,703.00 | 1,750.00 | 1,696.00 | 2,280.00 | 1,730.00 |
| 42 | CREST | 1,210.00 | -21.10 | -1.71 | 1,240.00 | 1,250.00 | 1,207.50 | 13,118.00 | 1,231.10 |
| 43 | CYCL | 1,520.00 | 13.50 | 0.90 | 1,502.00 | 1,530.00 | 1,502.00 | 677.00 | 1,506.50 |
| 44 | CZBIL | 206.50 | 4.50 | 2.23 | 203.00 | 207.50 | 201.10 | 142,518.00 | 202.00 |
| 45 | DDBL | 810.00 | 4.00 | 0.50 | 800.70 | 818.00 | 793.00 | 2,295.00 | 806.00 |
| 46 | DHPL | 283.00 | -2.00 | -0.70 | 290.00 | 290.00 | 280.00 | 2,741.00 | 285.00 |
| 47 | DLBS | 1,267.80 | 20.20 | 1.62 | 1,240.00 | 1,272.00 | 1,240.00 | 1,049.00 | 1,247.60 |
| 48 | DOLTI | 497.40 | -0.60 | -0.12 | 488.30 | 505.00 | 488.20 | 4,195.00 | 498.00 |
| 49 | DORDI | 217.90 | -0.20 | -0.09 | 219.00 | 222.00 | 216.10 | 37,949.00 | 218.10 |
| 50 | EBL | 631.00 | -9.10 | -1.42 | 628.00 | 639.00 | 628.00 | 27,253.00 | 640.10 |
| 51 | EBLD85 | 1,188.20 | 23.20 | 1.99 | 1,165.00 | 1,165.00 | 1,165.00 | 3.00 | 1,165.00 |
| 52 | EBLD86 | 1,115.00 | 1.00 | 0.09 | 1,115.00 | 1,115.00 | 1,115.00 | 70.00 | 1,114.00 |
| 53 | EBLD91 | 1,102.10 | -2.90 | -0.26 | 1,110.00 | 1,124.00 | 1,101.00 | 1,075.00 | 1,105.00 |
| 54 | EBLEB89 | 1,074.00 | -16.00 | -1.47 | 1,070.00 | 1,074.00 | 1,070.00 | 75.00 | 1,090.00 |
| 55 | EDBL | 564.00 | 7.70 | 1.38 | 567.40 | 567.40 | 547.10 | 8,999.00 | 556.30 |
| 56 | EHPL | 449.90 | -7.10 | -1.55 | 448.00 | 459.00 | 441.00 | 856.00 | 457.00 |
| 57 | ENL | 930.00 | 35.20 | 3.93 | 890.00 | 930.00 | 881.00 | 1,176.00 | 894.80 |
| 58 | FMDBL | 759.00 | -6.00 | -0.78 | 755.00 | 776.00 | 750.10 | 14,034.00 | 765.00 |
| 59 | FOWAD | 1,086.00 | 6.00 | 0.56 | 1,097.00 | 1,097.00 | 1,060.00 | 1,223.00 | 1,080.00 |
| 60 | GBBD85 | 1,098.00 | 20.00 | 1.86 | 1,098.00 | 1,099.00 | 1,098.00 | 290.00 | 1,078.00 |
| 61 | GBBL | 404.90 | 1.90 | 0.47 | 404.00 | 408.00 | 400.00 | 27,160.00 | 403.00 |
| 62 | GBILD86/87 | 1,126.00 | 42.00 | 3.87 | 1,105.60 | 1,126.00 | 1,105.60 | 105.00 | 1,084.00 |
| 63 | GBIME | 240.00 | 4.00 | 1.69 | 236.00 | 244.40 | 231.40 | 285,064.00 | 236.00 |
| 64 | GBIMESY2 | 8.94 | -0.16 | -1.76 | 8.92 | 8.94 | 8.77 | 2,500.00 | 9.10 |
| 65 | GCIL | 420.00 | 0.50 | 0.12 | 415.00 | 425.00 | 415.00 | 8,138.00 | 419.50 |
| 66 | GFCL | 565.00 | 4.00 | 0.71 | 572.00 | 572.00 | 561.00 | 7,494.00 | 561.00 |
| 67 | GHL | 201.00 | 0.10 | 0.05 | 200.50 | 210.00 | 197.50 | 26,202.00 | 200.90 |
| 68 | GIBF1 | 10.00 | -0.20 | -1.96 | 10.00 | 10.00 | 10.00 | 7,260.00 | 10.20 |
| 69 | GILB | 1,160.00 | 16.00 | 1.40 | 1,158.00 | 1,163.90 | 1,150.30 | 542.00 | 1,144.00 |
| 70 | GLBSL | 2,033.00 | 67.00 | 3.41 | 2,004.90 | 2,044.00 | 2,004.90 | 1,423.00 | 1,966.00 |
| 71 | GLH | 246.00 | 2.00 | 0.82 | 248.80 | 248.80 | 243.10 | 17,861.00 | 244.00 |
| 72 | GMFBS | 1,454.50 | 0.00 | 0.00 | 1,478.00 | 1,478.00 | 1,426.00 | 554.00 | 1,454.50 |
| 73 | GMFIL | 423.90 | 5.90 | 1.41 | 425.00 | 425.00 | 410.00 | 2,214.00 | 418.00 |
| 74 | GMLI | 1,910.00 | -24.30 | -1.26 | 1,934.00 | 1,972.00 | 1,897.10 | 1,790.00 | 1,934.30 |
| 75 | GRDBL | 1,019.90 | 8.90 | 0.88 | 998.00 | 1,026.00 | 998.00 | 6,214.00 | 1,011.00 |
| 76 | GSY | 9.02 | 0.02 | 0.22 | 8.82 | 9.02 | 8.82 | 3,700.00 | 9.00 |
| 77 | GUFL | 474.00 | 0.00 | 0.00 | 480.00 | 480.00 | 471.60 | 1,783.00 | 474.00 |
| 78 | GVL | 477.90 | 5.80 | 1.23 | 472.50 | 479.90 | 466.00 | 11,746.00 | 472.10 |
| 79 | H8020 | 10.00 | -0.65 | -6.10 | 10.50 | 10.50 | 10.00 | 162,840.00 | 10.65 |
| 80 | HATHY | 914.90 | -5.10 | -0.55 | 925.00 | 925.00 | 906.00 | 5,866.00 | 920.00 |
| 81 | HBL | 199.00 | 4.20 | 2.16 | 194.00 | 199.90 | 192.00 | 54,531.00 | 194.80 |
| 82 | HDHPC | 171.50 | 1.60 | 0.94 | 173.00 | 173.00 | 170.00 | 17,526.00 | 169.90 |
| 83 | HDL | 1,339.00 | 29.00 | 2.21 | 1,336.20 | 1,360.00 | 1,330.00 | 189,121.00 | 1,310.00 |
| 84 | HEI | 466.00 | 4.90 | 1.06 | 460.00 | 475.00 | 460.00 | 3,495.00 | 461.10 |
| 85 | HEIP | 326.60 | -0.30 | -0.09 | 332.00 | 333.00 | 326.60 | 740.00 | 326.90 |
| 86 | HHL | 317.00 | 2.00 | 0.63 | 315.10 | 324.00 | 315.10 | 8,515.00 | 315.00 |
| 87 | HIDCL | 254.20 | 2.70 | 1.07 | 254.00 | 256.80 | 249.00 | 65,336.00 | 251.50 |
| 88 | HIDCLP | 178.00 | -0.10 | -0.06 | 181.00 | 181.00 | 178.00 | 108,436.00 | 178.10 |
| 89 | HIMSTAR | 595.00 | -7.00 | -1.16 | 595.00 | 600.00 | 585.00 | 6,556.00 | 602.00 |
| 90 | HLBSL | 869.10 | 0.10 | 0.01 | 885.00 | 902.50 | 867.30 | 1,550.00 | 869.00 |
| 91 | HLI | 359.90 | 4.80 | 1.35 | 355.00 | 364.90 | 355.00 | 37,932.00 | 355.10 |
| 92 | HPPL | 511.00 | 46.00 | 9.89 | 455.70 | 511.00 | 432.50 | 86,371.00 | 465.00 |
| 93 | HRL | 778.90 | 3.90 | 0.50 | 790.50 | 792.90 | 771.10 | 115,303.00 | 775.00 |
| 94 | HURJA | 208.70 | 2.70 | 1.31 | 209.80 | 209.80 | 205.80 | 15,244.00 | 206.00 |
| 95 | ICFC | 610.00 | 4.00 | 0.66 | 595.00 | 615.00 | 595.00 | 9,138.00 | 606.00 |
| 96 | ICFCD88 | 1,115.60 | 0.60 | 0.05 | 1,124.00 | 1,124.00 | 1,115.30 | 150.00 | 1,115.00 |
| 97 | IGI | 397.00 | 2.00 | 0.51 | 397.00 | 408.00 | 392.00 | 14,861.00 | 395.00 |
| 98 | IHL | 507.50 | -7.50 | -1.46 | 505.00 | 519.00 | 495.00 | 1,225.00 | 515.00 |
| 99 | ILBS | 1,162.00 | -5.70 | -0.49 | 1,168.00 | 1,168.00 | 1,121.60 | 2,827.00 | 1,167.70 |
| 100 | ILI | 424.90 | -0.10 | -0.02 | 420.00 | 427.00 | 420.00 | 5,088.00 | 425.00 |
| 101 | JBBD87 | 1,166.00 | 41.00 | 3.64 | 1,166.00 | 1,166.00 | 1,166.00 | 580.00 | 1,125.00 |
| 102 | JBBL | 307.90 | 2.90 | 0.95 | 300.00 | 309.90 | 299.00 | 18,841.00 | 305.00 |
| 103 | JBLB | 1,370.00 | 4.00 | 0.29 | 1,350.20 | 1,380.00 | 1,350.00 | 2,840.00 | 1,366.00 |
| 104 | JFL | 418.00 | -2.00 | -0.48 | 412.50 | 420.10 | 412.10 | 3,359.00 | 420.00 |
| 105 | JOSHI | 288.10 | 3.10 | 1.09 | 284.00 | 290.80 | 280.20 | 4,577.00 | 285.00 |
| 106 | JSLBB | 1,129.00 | 5.00 | 0.44 | 1,146.40 | 1,146.40 | 1,059.00 | 930.00 | 1,124.00 |
| 107 | KBL | 184.00 | 2.60 | 1.43 | 183.00 | 185.00 | 180.20 | 84,453.00 | 181.40 |
| 108 | KBSH | 1,749.00 | 0.00 | 0.00 | 1,749.00 | 1,749.00 | 1,749.00 | 10.00 | 1,749.00 |
| 109 | KDBY | 8.95 | 0.02 | 0.22 | 8.77 | 9.10 | 8.77 | 6,045.00 | 8.93 |
| 110 | KDL | 900.00 | -1.90 | -0.21 | 905.00 | 922.00 | 890.00 | 1,160.00 | 901.90 |
| 111 | KEF | 9.12 | 0.16 | 1.79 | 9.13 | 9.13 | 8.96 | 300.00 | 8.96 |
| 112 | KKHC | 229.30 | 8.30 | 3.76 | 224.50 | 229.30 | 222.00 | 8,222.00 | 221.00 |
| 113 | KMCDB | 975.00 | -40.00 | -3.94 | 1,015.00 | 1,015.00 | 975.00 | 312.00 | 1,015.00 |
| 114 | KPCL | 536.00 | -1.80 | -0.33 | 528.10 | 550.00 | 528.00 | 9,600.00 | 537.80 |
| 115 | KSBBL | 413.90 | 0.90 | 0.22 | 410.00 | 416.00 | 410.00 | 18,341.00 | 413.00 |
| 116 | KSBBLD87 | 1,147.00 | 23.90 | 2.13 | 1,123.10 | 1,147.00 | 1,123.10 | 225.00 | 1,123.10 |
| 117 | KSY | 9.06 | 0.15 | 1.68 | 9.06 | 9.06 | 9.06 | 500.00 | 8.91 |
| 118 | LBBL | 441.80 | -2.10 | -0.47 | 440.00 | 448.00 | 435.50 | 35,757.00 | 443.90 |
| 119 | LEC | 188.50 | -3.50 | -1.82 | 194.90 | 195.00 | 188.00 | 47,083.00 | 192.00 |
| 120 | LICN | 799.00 | 4.00 | 0.50 | 792.00 | 800.00 | 788.00 | 4,244.00 | 795.00 |
| 121 | LLBS | 909.00 | 34.00 | 3.89 | 892.50 | 914.90 | 865.00 | 1,041.00 | 875.00 |
| 122 | LSL | 219.00 | 2.00 | 0.92 | 217.00 | 219.90 | 216.00 | 21,553.00 | 217.00 |
| 123 | LUK | 9.31 | -0.17 | -1.79 | 9.31 | 9.31 | 9.31 | 4,400.00 | 9.48 |
| 124 | LVF2 | 9.00 | -0.10 | -1.10 | 9.00 | 9.00 | 9.00 | 200.00 | 9.10 |
| 125 | MAKAR | 539.00 | -1.00 | -0.19 | 532.00 | 547.90 | 529.20 | 4,026.00 | 540.00 |
| 126 | MANDU | 789.10 | 4.10 | 0.52 | 799.90 | 809.00 | 789.00 | 612.00 | 785.00 |
| 127 | MATRI | 965.00 | -10.00 | -1.03 | 956.10 | 975.20 | 956.10 | 483.00 | 975.00 |
| 128 | MBJC | 277.50 | 7.20 | 2.66 | 270.00 | 278.00 | 270.00 | 7,081.00 | 270.30 |
| 129 | MBL | 207.10 | -2.30 | -1.10 | 208.00 | 212.00 | 207.00 | 57,148.00 | 209.40 |
| 130 | MBLD87 | 1,139.20 | 44.20 | 4.04 | 1,095.00 | 1,141.00 | 1,095.00 | 150.00 | 1,095.00 |
| 131 | MBLEF | 9.13 | 0.06 | 0.66 | 8.95 | 9.13 | 8.95 | 9,500.00 | 9.07 |
| 132 | MCHL | 475.10 | -9.90 | -2.04 | 494.00 | 494.00 | 474.10 | 648.00 | 485.00 |
| 133 | MDB | 538.00 | -2.00 | -0.37 | 545.00 | 548.00 | 535.00 | 4,366.00 | 540.00 |
| 134 | MEHL | 386.90 | 4.00 | 1.04 | 376.00 | 390.50 | 375.10 | 2,137.00 | 382.90 |
| 135 | MEL | 273.70 | 4.70 | 1.75 | 265.00 | 273.70 | 263.00 | 8,478.00 | 269.00 |
| 136 | MEN | 609.90 | 11.60 | 1.94 | 598.00 | 610.00 | 598.00 | 50,418.00 | 598.30 |
| 137 | MERO | 738.00 | 8.00 | 1.10 | 720.00 | 743.00 | 720.00 | 3,758.00 | 730.00 |
| 138 | MFIL | 568.00 | 1.00 | 0.18 | 560.00 | 578.30 | 545.00 | 8,943.00 | 567.00 |
| 139 | MHCL | 373.20 | -5.80 | -1.53 | 379.00 | 386.00 | 373.00 | 2,202.00 | 379.00 |
| 140 | MHL | 452.00 | -0.10 | -0.02 | 460.00 | 460.90 | 451.00 | 7,809.00 | 452.10 |
| 141 | MHNL | 238.90 | -0.10 | -0.04 | 234.30 | 243.00 | 226.00 | 4,987.00 | 239.00 |
| 142 | MKCL | 1,464.00 | 8.00 | 0.55 | 1,475.00 | 1,475.00 | 1,455.00 | 2,352.00 | 1,456.00 |
| 143 | MKHC | 347.00 | 3.00 | 0.87 | 350.00 | 350.00 | 340.10 | 370.00 | 344.00 |
| 144 | MKHL | 675.00 | 1.00 | 0.15 | 686.90 | 701.00 | 675.00 | 300.00 | 674.00 |
| 145 | MKJC | 555.00 | 5.00 | 0.91 | 550.00 | 555.00 | 541.00 | 10,214.00 | 550.00 |
| 146 | MLBBL | 1,390.00 | -9.00 | -0.64 | 1,420.00 | 1,420.00 | 1,378.10 | 592.00 | 1,399.00 |
| 147 | MLBL | 373.00 | 9.10 | 2.50 | 371.00 | 373.00 | 364.00 | 7,334.00 | 363.90 |
| 148 | MLBLD89 | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 1,250.00 | 1,250.00 | 30.00 | 1,250.00 |
| 149 | MLBS | 1,459.90 | -14.10 | -0.96 | 1,445.10 | 1,459.90 | 1,417.00 | 231.00 | 1,474.00 |
| 150 | MLBSL | 2,000.00 | 70.00 | 3.63 | 1,960.00 | 2,000.00 | 1,892.00 | 639.00 | 1,930.00 |
| 151 | MMF1 | 8.66 | -0.07 | -0.80 | 8.73 | 8.89 | 8.55 | 13,317.00 | 8.73 |
| 152 | MMKJL | 598.00 | 4.00 | 0.67 | 600.00 | 602.00 | 588.00 | 1,547.00 | 594.00 |
| 153 | MNBBL | 370.50 | -13.10 | -3.42 | 376.00 | 377.00 | 364.00 | 79,370.00 | 383.60 |
| 154 | MNMF1 | 8.88 | -0.02 | -0.22 | 8.74 | 9.00 | 8.74 | 11,000.00 | 8.90 |
| 155 | MPFL | 505.00 | 0.00 | 0.00 | 515.00 | 515.00 | 502.20 | 2,440.00 | 505.00 |
| 156 | MSHL | 919.00 | 10.00 | 1.10 | 923.00 | 923.00 | 904.10 | 1,420.00 | 909.00 |
| 157 | MSLB | 1,270.00 | -3.90 | -0.31 | 1,257.00 | 1,270.00 | 1,248.60 | 630.00 | 1,273.90 |
| 158 | NABBC | 735.00 | 15.00 | 2.08 | 705.60 | 769.00 | 666.00 | 43,980.00 | 720.00 |
| 159 | NABIL | 507.90 | -1.10 | -0.22 | 512.00 | 512.00 | 506.00 | 38,379.00 | 509.00 |
| 160 | NADEP | 718.00 | 8.00 | 1.13 | 710.00 | 718.00 | 707.00 | 635.00 | 710.00 |
| 161 | NBF2 | 9.20 | 0.00 | 0.00 | 9.38 | 9.38 | 9.20 | 2,500.00 | 9.20 |
| 162 | NBF3 | 9.14 | 0.21 | 2.35 | 9.00 | 9.14 | 9.00 | 7,930.00 | 8.93 |
| 163 | NBL | 243.60 | 2.60 | 1.08 | 240.10 | 246.00 | 240.10 | 27,420.00 | 241.00 |
| 164 | NBLD85 | 1,098.00 | 1.00 | 0.09 | 1,098.00 | 1,098.00 | 1,098.00 | 50.00 | 1,097.00 |
| 165 | NESDO | 1,483.00 | 44.00 | 3.06 | 1,430.00 | 1,483.00 | 1,429.00 | 143.00 | 1,439.00 |
| 166 | NFS | 610.00 | 1.00 | 0.16 | 619.90 | 619.90 | 605.00 | 6,990.00 | 609.00 |
| 167 | NGPL | 353.10 | 3.10 | 0.89 | 343.00 | 357.00 | 343.00 | 86,514.00 | 350.00 |
| 168 | NHDL | 636.50 | 0.20 | 0.03 | 630.00 | 652.80 | 630.00 | 3,035.00 | 636.30 |
| 169 | NHPC | 186.90 | 1.90 | 1.03 | 188.70 | 189.00 | 179.70 | 29,689.00 | 185.00 |
| 170 | NIBD84 | 1,060.00 | 9.00 | 0.86 | 1,060.00 | 1,060.00 | 1,060.00 | 15.00 | 1,051.00 |
| 171 | NIBLGF | 8.72 | 0.17 | 1.99 | 8.65 | 8.72 | 8.65 | 2,200.00 | 8.55 |
| 172 | NIBLSTF | 8.50 | 0.00 | 0.00 | 8.50 | 8.50 | 8.50 | 250.00 | 8.50 |
| 173 | NIBSF2 | 8.40 | -0.01 | -0.12 | 8.40 | 8.40 | 8.40 | 400.00 | 8.41 |
| 174 | NICA | 314.10 | 0.00 | 0.00 | 314.00 | 320.00 | 313.60 | 18,515.00 | 314.10 |
| 175 | NICAD2091 | 1,088.00 | 28.00 | 2.64 | 1,078.00 | 1,088.00 | 1,078.00 | 1,112.00 | 1,060.00 |
| 176 | NICBF | 9.11 | 0.00 | 0.00 | 9.11 | 9.11 | 9.11 | 100.00 | 9.11 |
| 177 | NICFC | 9.00 | 0.02 | 0.22 | 8.85 | 9.00 | 8.85 | 1,700.00 | 8.98 |
| 178 | NICGF2 | 8.71 | 0.20 | 2.35 | 8.53 | 8.85 | 8.53 | 1,850.00 | 8.51 |
| 179 | NICL | 499.90 | 1.40 | 0.28 | 498.00 | 500.00 | 491.00 | 4,966.00 | 498.50 |
| 180 | NICLBSL | 542.00 | 5.00 | 0.93 | 537.00 | 547.70 | 537.00 | 2,091.00 | 537.00 |
| 181 | NICSF | 8.95 | 0.21 | 2.40 | 8.74 | 8.95 | 8.74 | 900.00 | 8.74 |
| 182 | NIFRA | 261.00 | -3.40 | -1.29 | 264.00 | 265.00 | 260.20 | 121,202.00 | 264.40 |
| 183 | NIFRAGED | 1,005.00 | 0.00 | 0.00 | 1,015.00 | 1,015.00 | 1,005.00 | 110.00 | 1,005.00 |
| 184 | NIFRAUR85/86 | 1,050.00 | 19.80 | 1.92 | 1,050.00 | 1,050.00 | 1,050.00 | 25.00 | 1,030.20 |
| 185 | NIL | 571.00 | -9.00 | -1.55 | 569.00 | 576.50 | 562.00 | 17,630.00 | 580.00 |
| 186 | NIMB | 196.90 | -0.60 | -0.30 | 198.00 | 200.00 | 196.00 | 51,032.00 | 197.50 |
| 187 | NIMBPO | 159.00 | -5.30 | -3.23 | 165.00 | 165.00 | 158.60 | 4,624.00 | 164.30 |
| 188 | NLG | 703.00 | 6.00 | 0.86 | 709.90 | 709.90 | 683.00 | 17,023.00 | 697.00 |
| 189 | NLIC | 750.00 | 5.20 | 0.70 | 747.00 | 755.00 | 733.00 | 14,856.00 | 744.80 |
| 190 | NLICL | 579.80 | 1.80 | 0.31 | 578.00 | 580.00 | 575.00 | 3,228.00 | 578.00 |
| 191 | NMB | 238.30 | 3.30 | 1.40 | 237.90 | 239.70 | 235.00 | 22,837.00 | 235.00 |
| 192 | NMB50 | 10.02 | -0.18 | -1.76 | 10.10 | 10.10 | 10.02 | 2,700.00 | 10.20 |
| 193 | NMBD89/90 | 1,300.50 | 25.50 | 2.00 | 1,275.00 | 1,309.00 | 1,275.00 | 148.00 | 1,275.00 |
| 194 | NMBHF2 | 9.02 | 0.17 | 1.92 | 8.70 | 9.02 | 8.70 | 650.00 | 8.85 |
| 195 | NMBMF | 620.00 | 2.90 | 0.47 | 614.00 | 620.00 | 605.00 | 2,161.00 | 617.10 |
| 196 | NMFBS | 1,223.00 | 5.00 | 0.41 | 1,218.00 | 1,223.00 | 1,198.00 | 686.00 | 1,218.00 |
| 197 | NMIC | 1,325.00 | -50.90 | -3.70 | 1,403.40 | 1,403.40 | 1,310.00 | 13,678.00 | 1,375.90 |
| 198 | NMLBBL | 610.00 | 6.50 | 1.08 | 615.50 | 625.00 | 602.00 | 1,318.00 | 603.50 |
| 199 | NRIC | 1,281.00 | 31.00 | 2.48 | 1,228.00 | 1,301.00 | 1,228.00 | 219,078.00 | 1,250.00 |
| 200 | NRM | 397.00 | 2.00 | 0.51 | 395.00 | 404.00 | 395.00 | 18,763.00 | 395.00 |
| 201 | NRN | 1,829.00 | -2.00 | -0.11 | 1,815.10 | 1,830.90 | 1,801.30 | 38,927.00 | 1,831.00 |
| 202 | NSIF2 | 9.96 | -0.24 | -2.35 | 10.03 | 10.04 | 9.85 | 11,300.00 | 10.20 |
| 203 | NTC | 847.00 | 1.20 | 0.14 | 847.00 | 850.00 | 840.00 | 12,631.00 | 845.80 |
| 204 | NUBL | 723.00 | 3.10 | 0.43 | 720.00 | 730.00 | 720.00 | 1,962.00 | 719.90 |
| 205 | NWCL | 751.20 | 3.90 | 0.52 | 750.00 | 779.00 | 750.00 | 775.00 | 747.30 |
| 206 | NYADI | 362.00 | -1.20 | -0.33 | 356.00 | 368.00 | 356.00 | 2,585.00 | 363.20 |
| 207 | OHL | 666.00 | -4.00 | -0.60 | 670.00 | 670.00 | 642.00 | 6,645.00 | 670.00 |
| 208 | OMPL | 1,199.00 | 47.00 | 4.08 | 1,150.00 | 1,215.00 | 1,146.00 | 11,494.00 | 1,152.00 |
| 209 | PBD84 | 1,081.00 | -20.00 | -1.82 | 1,081.00 | 1,081.00 | 1,081.00 | 25.00 | 1,101.00 |
| 210 | PBD85 | 1,081.30 | 21.20 | 2.00 | 1,060.10 | 1,060.10 | 1,060.10 | 2.00 | 1,060.10 |
| 211 | PBD88 | 1,170.00 | -10.00 | -0.85 | 1,180.00 | 1,180.00 | 1,170.00 | 50.00 | 1,180.00 |
| 212 | PBLD84 | 1,115.00 | -3.00 | -0.27 | 1,115.00 | 1,115.00 | 1,115.00 | 100.00 | 1,118.00 |
| 213 | PCBL | 238.00 | 5.20 | 2.23 | 236.00 | 238.00 | 233.00 | 45,380.00 | 232.80 |
| 214 | PFL | 372.00 | 5.00 | 1.36 | 372.00 | 373.00 | 368.50 | 1,759.00 | 367.00 |
| 215 | PHCL | 342.00 | -5.10 | -1.47 | 341.10 | 345.00 | 335.10 | 3,625.00 | 347.10 |
| 216 | PMHPL | 317.70 | 7.70 | 2.48 | 314.00 | 322.00 | 304.20 | 38,137.00 | 310.00 |
| 217 | PMLI | 455.00 | 2.80 | 0.62 | 450.00 | 461.00 | 446.50 | 5,276.00 | 452.20 |
| 218 | PPCL | 294.90 | 5.90 | 2.04 | 294.00 | 294.90 | 286.30 | 3,605.00 | 289.00 |
| 219 | PPL | 283.50 | 4.50 | 1.61 | 284.50 | 289.00 | 278.00 | 4,472.00 | 279.00 |
| 220 | PRIN | 640.00 | -6.00 | -0.93 | 658.90 | 658.90 | 640.00 | 2,278.00 | 646.00 |
| 221 | PROFL | 435.00 | 4.00 | 0.93 | 435.00 | 436.90 | 426.30 | 4,641.00 | 431.00 |
| 222 | PRSF | 10.05 | -0.35 | -3.37 | 10.25 | 10.40 | 10.05 | 126,899.00 | 10.40 |
| 223 | PRVU | 199.40 | 1.40 | 0.71 | 198.00 | 199.90 | 196.00 | 32,874.00 | 198.00 |
| 224 | PSF | 10.25 | -0.40 | -3.76 | 10.44 | 10.50 | 10.25 | 117,800.00 | 10.65 |
| 225 | PURE | 755.00 | 13.00 | 1.75 | 735.10 | 768.00 | 735.10 | 9,301.00 | 742.00 |
| 226 | RADHI | 639.00 | 7.40 | 1.17 | 644.20 | 646.90 | 618.80 | 66,641.00 | 631.60 |
| 227 | RAWA | 714.00 | 5.00 | 0.71 | 700.10 | 714.00 | 694.90 | 810.00 | 709.00 |
| 228 | RBBD2088 | 1,061.00 | 10.00 | 0.95 | 1,068.00 | 1,070.00 | 1,061.00 | 1,100.00 | 1,051.00 |
| 229 | RBCL | 14,809.00 | 169.00 | 1.15 | 14,600.00 | 14,809.00 | 14,508.00 | 162.00 | 14,640.00 |
| 230 | RBCLPO | 12,098.00 | 198.00 | 1.66 | 12,097.00 | 12,098.00 | 12,000.00 | 30.00 | 11,900.00 |
| 231 | RFPL | 313.90 | 0.90 | 0.29 | 307.00 | 319.10 | 307.00 | 13,074.00 | 313.00 |
| 232 | RHGCL | 226.00 | -1.00 | -0.44 | 231.50 | 232.00 | 222.50 | 8,689.00 | 227.00 |
| 233 | RHPL | 262.10 | -0.20 | -0.08 | 262.30 | 267.00 | 252.30 | 27,773.00 | 262.30 |
| 234 | RIDI | 218.00 | 0.90 | 0.41 | 217.10 | 224.20 | 216.00 | 37,763.00 | 217.10 |
| 235 | RLFL | 406.70 | -3.40 | -0.83 | 418.30 | 418.30 | 406.70 | 5,188.00 | 410.10 |
| 236 | RMF1 | 9.23 | 0.03 | 0.33 | 9.02 | 9.24 | 9.02 | 11,800.00 | 9.20 |
| 237 | RNLI | 434.30 | -1.70 | -0.39 | 440.00 | 440.00 | 431.20 | 8,029.00 | 436.00 |
| 238 | RSDC | 597.00 | 0.50 | 0.08 | 600.00 | 604.70 | 593.00 | 4,810.00 | 596.50 |
| 239 | RSY | 9.00 | 0.16 | 1.81 | 8.85 | 9.18 | 8.85 | 400.00 | 8.84 |
| 240 | RURU | 706.90 | 17.00 | 2.46 | 694.00 | 717.00 | 677.40 | 4,886.00 | 689.90 |
| 241 | SADBL | 386.00 | 3.00 | 0.78 | 390.60 | 396.80 | 384.00 | 8,367.00 | 383.00 |
| 242 | SAGF | 9.45 | 0.02 | 0.21 | 9.45 | 9.50 | 9.45 | 12,373.00 | 9.43 |
| 243 | SAHAS | 626.50 | 11.60 | 1.89 | 619.90 | 628.00 | 615.00 | 79,144.00 | 614.90 |
| 244 | SALICO | 587.00 | -15.00 | -2.49 | 602.00 | 602.00 | 580.00 | 2,781.00 | 602.00 |
| 245 | SANIMA | 304.60 | -0.40 | -0.13 | 311.10 | 311.10 | 304.60 | 36,280.00 | 305.00 |
| 246 | SANVI | 559.90 | -3.30 | -0.59 | 562.00 | 563.20 | 555.00 | 6,609.00 | 563.20 |
| 247 | SAPDBL | 789.90 | -0.10 | -0.01 | 805.00 | 805.00 | 781.10 | 8,138.00 | 790.00 |
| 248 | SARBTM | 836.10 | 4.10 | 0.49 | 832.00 | 845.00 | 820.00 | 4,740.00 | 832.00 |
| 249 | SBCF | 9.10 | 0.00 | 0.00 | 9.10 | 9.10 | 9.06 | 5,920.00 | 9.10 |
| 250 | SBD87 | 1,128.00 | 43.00 | 3.96 | 1,085.00 | 1,131.00 | 1,085.00 | 237.00 | 1,085.00 |
| 251 | SBI | 389.90 | 13.80 | 3.67 | 375.00 | 391.10 | 375.00 | 31,829.00 | 376.10 |
| 252 | SBID83 | 1,115.00 | 0.00 | 0.00 | 1,115.00 | 1,115.00 | 1,115.00 | 50.00 | 1,115.00 |
| 253 | SBL | 351.50 | 8.60 | 2.51 | 342.90 | 353.00 | 342.90 | 32,320.00 | 342.90 |
| 254 | SBLD2091 | 1,092.00 | 21.00 | 1.96 | 1,092.00 | 1,108.00 | 1,092.00 | 550.00 | 1,071.00 |
| 255 | SBLD89 | 1,225.00 | 0.00 | 0.00 | 1,225.00 | 1,225.00 | 1,225.00 | 15.00 | 1,225.00 |
| 256 | SCB | 629.00 | 16.00 | 2.61 | 615.00 | 635.50 | 614.00 | 89,818.00 | 613.00 |
| 257 | SEF | 9.46 | 0.16 | 1.72 | 9.48 | 9.48 | 9.17 | 10,067.00 | 9.30 |
| 258 | SFCL | 382.70 | 6.70 | 1.78 | 383.50 | 385.00 | 376.00 | 7,494.00 | 376.00 |
| 259 | SFEF | 9.09 | 0.02 | 0.22 | 9.25 | 9.25 | 9.08 | 12,645.00 | 9.07 |
| 260 | SFMF | 9.80 | 0.10 | 1.03 | 9.70 | 9.80 | 9.70 | 1,200.00 | 9.70 |
| 261 | SGHC | 301.80 | 1.90 | 0.63 | 304.50 | 304.50 | 300.00 | 1,645.00 | 299.90 |
| 262 | SGIC | 447.00 | -8.30 | -1.82 | 455.30 | 455.30 | 441.10 | 27,613.00 | 455.30 |
| 263 | SHEL | 266.80 | 0.80 | 0.30 | 267.00 | 270.00 | 265.00 | 44,856.00 | 266.00 |
| 264 | SHINE | 391.00 | -2.10 | -0.53 | 393.00 | 397.00 | 390.50 | 21,400.00 | 393.10 |
| 265 | SHIVM | 569.00 | 9.10 | 1.63 | 559.00 | 570.00 | 555.00 | 123,504.00 | 559.90 |
| 266 | SHL | 494.50 | 9.50 | 1.96 | 494.00 | 495.50 | 485.00 | 21,984.00 | 485.00 |
| 267 | SHLB | 1,789.90 | -4.00 | -0.22 | 1,760.10 | 1,789.90 | 1,760.00 | 586.00 | 1,793.90 |
| 268 | SHPC | 490.20 | 3.20 | 0.66 | 484.10 | 495.00 | 484.10 | 31,615.00 | 487.00 |
| 269 | SICL | 609.00 | -1.60 | -0.26 | 598.50 | 609.90 | 598.40 | 4,364.00 | 610.60 |
| 270 | SIFC | 464.00 | 5.00 | 1.09 | 465.00 | 470.00 | 463.00 | 726.00 | 459.00 |
| 271 | SIGS2 | 9.09 | -0.16 | -1.73 | 9.10 | 9.10 | 9.09 | 1,000.00 | 9.25 |
| 272 | SIGS3 | 9.46 | 0.06 | 0.64 | 9.48 | 9.48 | 9.37 | 63,795.00 | 9.40 |
| 273 | SIKLES | 633.00 | 20.00 | 3.26 | 610.00 | 646.50 | 606.50 | 79,746.00 | 613.00 |
| 274 | SINDU | 685.20 | -4.80 | -0.70 | 703.80 | 703.80 | 679.00 | 4,135.00 | 690.00 |
| 275 | SJCL | 272.00 | 1.30 | 0.48 | 267.00 | 272.10 | 267.00 | 2,585.00 | 270.70 |
| 276 | SJLIC | 410.00 | 3.00 | 0.74 | 403.00 | 411.00 | 403.00 | 5,525.00 | 407.00 |
| 277 | SKBBL | 860.00 | -3.90 | -0.45 | 881.10 | 881.10 | 850.00 | 6,294.00 | 863.90 |
| 278 | SLBBL | 828.00 | 12.00 | 1.47 | 802.20 | 828.00 | 802.10 | 1,496.00 | 816.00 |
| 279 | SLBSL | 1,400.00 | 38.50 | 2.83 | 1,340.00 | 1,400.00 | 1,290.00 | 7,780.00 | 1,361.50 |
| 280 | SLCF | 9.06 | -0.17 | -1.84 | 9.23 | 9.32 | 9.06 | 20,700.00 | 9.23 |
| 281 | SMATA | 799.00 | -26.00 | -3.15 | 809.50 | 810.80 | 787.00 | 12,657.00 | 825.00 |
| 282 | SMB | 2,079.90 | -13.10 | -0.63 | 2,053.00 | 2,079.90 | 2,050.00 | 449.00 | 2,093.00 |
| 283 | SMFBS | 1,530.00 | -19.00 | -1.23 | 1,578.00 | 1,578.00 | 1,500.00 | 1,894.00 | 1,549.00 |
| 284 | SMH | 823.20 | -1.80 | -0.22 | 840.00 | 841.40 | 776.60 | 555.00 | 825.00 |
| 285 | SMHL | 783.80 | -0.20 | -0.03 | 770.00 | 785.00 | 741.20 | 6,019.00 | 784.00 |
| 286 | SMJC | 492.60 | 3.60 | 0.74 | 480.00 | 505.00 | 480.00 | 5,679.00 | 489.00 |
| 287 | SMPDA | 868.00 | 1.10 | 0.13 | 853.10 | 868.00 | 852.00 | 1,014.00 | 866.90 |
| 288 | SNLI | 430.00 | 2.50 | 0.58 | 427.50 | 434.00 | 422.10 | 8,566.00 | 427.50 |
| 289 | SONA | 407.50 | 2.50 | 0.62 | 413.10 | 414.50 | 405.50 | 14,711.00 | 405.00 |
| 290 | SPC | 445.00 | 1.00 | 0.23 | 452.00 | 458.70 | 445.00 | 2,573.00 | 444.00 |
| 291 | SPDL | 378.30 | 11.30 | 3.08 | 372.00 | 381.90 | 370.00 | 80,083.00 | 367.00 |
| 292 | SPHL | 494.00 | -3.00 | -0.60 | 500.00 | 500.00 | 488.00 | 3,213.00 | 497.00 |
| 293 | SPIL | 630.00 | -5.00 | -0.79 | 636.00 | 637.00 | 630.00 | 6,985.00 | 635.00 |
| 294 | SPL | 942.00 | 17.00 | 1.84 | 940.00 | 961.00 | 892.50 | 10,880.00 | 925.00 |
| 295 | SRLI | 372.80 | 2.90 | 0.78 | 365.00 | 374.00 | 365.00 | 8,858.00 | 369.90 |
| 296 | SRLIP | 200.00 | 0.00 | 0.00 | 200.00 | 200.00 | 200.00 | 299,996.00 | 200.00 |
| 297 | SSHL | 169.00 | 4.00 | 2.42 | 162.00 | 170.90 | 162.00 | 24,158.00 | 165.00 |
| 298 | STC | 5,200.00 | 145.00 | 2.87 | 5,055.00 | 5,200.00 | 5,009.00 | 330.00 | 5,055.00 |
| 299 | SWBBL | 786.00 | 5.00 | 0.64 | 796.00 | 796.00 | 780.50 | 3,590.00 | 781.00 |
| 300 | SWMF | 660.00 | 6.00 | 0.92 | 652.10 | 663.90 | 641.10 | 2,278.00 | 654.00 |
| 301 | TAMOR | 455.00 | 0.80 | 0.18 | 462.00 | 463.00 | 452.00 | 4,618.00 | 454.20 |
| 302 | TPC | 281.00 | 0.10 | 0.04 | 280.00 | 284.80 | 280.00 | 5,543.00 | 280.90 |
| 303 | TRH | 796.00 | -11.90 | -1.47 | 810.00 | 814.00 | 796.00 | 1,107.00 | 807.90 |
| 304 | TSHL | 665.00 | 2.00 | 0.30 | 653.00 | 675.00 | 653.00 | 3,407.00 | 663.00 |
| 305 | TTL | 703.90 | 8.90 | 1.28 | 700.00 | 705.00 | 692.00 | 9,001.00 | 695.00 |
| 306 | TVCL | 395.00 | -10.00 | -2.47 | 413.00 | 413.00 | 395.00 | 5,781.00 | 405.00 |
| 307 | UAIL | 437.10 | -1.40 | -0.32 | 430.10 | 445.00 | 430.10 | 9,754.00 | 438.50 |
| 308 | UHEWA | 529.20 | -2.80 | -0.53 | 530.00 | 541.00 | 524.30 | 6,551.00 | 532.00 |
| 309 | ULBSL | 3,509.00 | -13.00 | -0.37 | 3,451.60 | 3,514.00 | 3,444.20 | 96.00 | 3,522.00 |
| 310 | ULHC | 420.00 | -6.90 | -1.62 | 426.90 | 428.00 | 418.50 | 3,680.00 | 426.90 |
| 311 | UMHL | 514.00 | 4.00 | 0.78 | 502.10 | 540.00 | 502.10 | 159,671.00 | 510.00 |
| 312 | UMRH | 544.50 | 7.10 | 1.32 | 544.00 | 549.70 | 533.20 | 4,487.00 | 537.40 |
| 313 | UNHPL | 498.00 | 26.00 | 5.51 | 476.00 | 501.00 | 470.20 | 344,698.00 | 472.00 |
| 314 | UNL | 48,080.80 | -19.20 | -0.04 | 49,000.00 | 49,062.00 | 48,080.80 | 30.00 | 48,100.00 |
| 315 | UNLB | 1,900.00 | 79.00 | 4.34 | 1,857.30 | 1,914.00 | 1,818.40 | 1,216.00 | 1,821.00 |
| 316 | UPCL | 350.00 | 1.00 | 0.29 | 349.00 | 355.90 | 343.10 | 82,730.00 | 349.00 |
| 317 | UPPER | 175.00 | -1.00 | -0.57 | 175.00 | 177.50 | 173.00 | 70,943.00 | 176.00 |
| 318 | USHEC | 436.10 | 2.10 | 0.48 | 440.00 | 441.60 | 432.00 | 1,420.00 | 434.00 |
| 319 | USHL | 704.00 | 30.50 | 4.53 | 660.10 | 704.00 | 660.10 | 2,754.00 | 673.50 |
| 320 | USLB | 1,800.00 | 5.90 | 0.33 | 1,828.00 | 1,828.00 | 1,777.10 | 2,576.00 | 1,794.10 |
| 321 | VLBS | 753.00 | 3.00 | 0.40 | 743.00 | 753.00 | 740.00 | 647.00 | 750.00 |
| 322 | VLUCL | 574.90 | 13.90 | 2.48 | 560.00 | 580.00 | 550.00 | 4,860.00 | 561.00 |
| 323 | WNLB | 1,960.00 | 15.00 | 0.77 | 1,945.00 | 1,960.00 | 1,945.00 | 121.00 | 1,945.00 |
Today Top Loser
| S.No | Symbol | LTP | Point Change | % Change | Open | High | Low | Volume | Prev. Close |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 970.00 | 0.00 | 0.00 | 970.00 | 970.10 | 965.00 | 2,231.00 | 970.00 |
| 2 | ADBL | 309.90 | 1.00 | 0.32 | 307.90 | 311.00 | 305.00 | 14,571.00 | 308.90 |
| 3 | AHL | 663.00 | 48.00 | 7.80 | 603.00 | 663.00 | 590.00 | 5,705.00 | 615.00 |
| 4 | AHPC | 271.50 | 1.30 | 0.48 | 274.00 | 286.00 | 269.90 | 88,132.00 | 270.20 |
| 5 | AKJCL | 184.00 | 0.60 | 0.33 | 184.00 | 187.90 | 184.00 | 25,767.00 | 183.40 |
| 6 | AKPL | 235.00 | 0.00 | 0.00 | 234.10 | 238.90 | 232.10 | 39,191.00 | 235.00 |
| 7 | ALBSL | 939.30 | -16.70 | -1.75 | 937.00 | 966.00 | 937.00 | 1,568.00 | 956.00 |
| 8 | ALICL | 447.00 | -1.00 | -0.22 | 445.00 | 451.80 | 442.00 | 10,243.00 | 448.00 |
| 9 | ANLB | 6,710.00 | 609.90 | 10.00 | 6,210.00 | 6,710.00 | 6,002.10 | 804.00 | 6,100.10 |
| 10 | API | 273.80 | 3.60 | 1.33 | 275.00 | 275.00 | 269.00 | 39,985.00 | 270.20 |
| 11 | AVYAN | 979.50 | 55.50 | 6.01 | 906.00 | 999.00 | 906.00 | 1,626.00 | 924.00 |
| 12 | BARUN | 306.00 | 0.00 | 0.00 | 311.00 | 311.00 | 306.00 | 13,950.00 | 306.00 |
| 13 | BBC | 4,800.00 | 35.00 | 0.73 | 4,815.00 | 4,819.90 | 4,731.00 | 70.00 | 4,765.00 |
| 14 | BEDC | 521.50 | -5.50 | -1.04 | 519.00 | 537.00 | 501.00 | 8,996.00 | 527.00 |
| 15 | BFC | 435.00 | 4.90 | 1.14 | 422.00 | 445.00 | 422.00 | 4,945.00 | 430.10 |
| 16 | BGWT | 856.00 | 77.00 | 9.88 | 763.50 | 856.00 | 750.10 | 2,884.00 | 779.00 |
| 17 | BHCL | 407.90 | 7.90 | 1.98 | 400.00 | 424.00 | 397.20 | 11,705.00 | 400.00 |
| 18 | BHDC | 535.00 | -11.00 | -2.01 | 543.40 | 543.40 | 520.00 | 23,539.00 | 546.00 |
| 19 | BHL | 177.00 | 1.50 | 0.85 | 179.00 | 179.00 | 174.70 | 48,174.00 | 175.50 |
| 20 | BHPL | 671.00 | 14.30 | 2.18 | 660.00 | 678.00 | 660.00 | 398.00 | 656.70 |
| 21 | BNHC | 407.50 | 4.50 | 1.12 | 411.00 | 411.00 | 396.00 | 2,470.00 | 403.00 |
| 22 | BNT | 11,098.00 | 190.00 | 1.74 | 10,690.00 | 11,098.00 | 10,690.00 | 30.00 | 10,908.00 |
| 23 | BOKD86 | 1,130.00 | 49.00 | 4.53 | 1,082.00 | 1,130.00 | 1,082.00 | 209.00 | 1,081.00 |
| 24 | BPCL | 663.00 | 3.00 | 0.45 | 660.00 | 686.00 | 648.00 | 55,757.00 | 660.00 |
| 25 | C30MF | 9.15 | 0.04 | 0.44 | 9.15 | 9.15 | 9.15 | 150.00 | 9.11 |
| 26 | CBBL | 963.00 | 3.00 | 0.31 | 955.00 | 979.00 | 955.00 | 10,370.00 | 960.00 |
| 27 | CBLD88 | 1,240.00 | 22.00 | 1.81 | 1,240.00 | 1,240.00 | 1,240.00 | 74.00 | 1,218.00 |
| 28 | CCBD88 | 1,268.00 | 23.00 | 1.85 | 1,266.00 | 1,268.00 | 1,266.00 | 9,020.00 | 1,245.00 |
| 29 | CFCL | 464.00 | 1.00 | 0.22 | 472.20 | 490.00 | 461.50 | 2,631.00 | 463.00 |
| 30 | CGH | 827.00 | 3.20 | 0.39 | 820.00 | 833.00 | 817.50 | 6,013.00 | 823.80 |
| 31 | CHCL | 481.00 | -3.00 | -0.62 | 478.00 | 483.00 | 478.00 | 22,812.00 | 484.00 |
| 32 | CHDC | 2,143.00 | 13.00 | 0.61 | 2,091.00 | 2,200.00 | 2,091.00 | 42,899.00 | 2,130.00 |
| 33 | CHL | 230.00 | 2.10 | 0.92 | 230.10 | 232.00 | 227.90 | 14,651.00 | 227.90 |
| 34 | CIT | 1,864.00 | 36.00 | 1.97 | 1,828.00 | 1,875.70 | 1,828.00 | 6,185.00 | 1,828.00 |
| 35 | CITY | 519.90 | 1.90 | 0.37 | 510.00 | 552.00 | 510.00 | 1,613.00 | 518.00 |
| 36 | CIZBD86 | 1,179.00 | -21.50 | -1.79 | 1,179.00 | 1,179.00 | 1,179.00 | 60.00 | 1,200.50 |
| 37 | CIZBD90 | 1,198.00 | 23.00 | 1.96 | 1,198.00 | 1,198.00 | 1,198.00 | 60.00 | 1,175.00 |
| 38 | CKHL | 570.00 | -2.00 | -0.35 | 570.90 | 582.30 | 560.90 | 830.00 | 572.00 |
| 39 | CLI | 434.00 | -1.20 | -0.28 | 434.00 | 440.00 | 432.00 | 4,413.00 | 435.20 |
| 40 | CMF2 | 9.00 | -0.18 | -1.96 | 9.00 | 9.00 | 9.00 | 900.00 | 9.18 |
| 41 | CORBL | 1,704.00 | -26.00 | -1.50 | 1,703.00 | 1,750.00 | 1,696.00 | 2,280.00 | 1,730.00 |
| 42 | CREST | 1,210.00 | -21.10 | -1.71 | 1,240.00 | 1,250.00 | 1,207.50 | 13,118.00 | 1,231.10 |
| 43 | CYCL | 1,520.00 | 13.50 | 0.90 | 1,502.00 | 1,530.00 | 1,502.00 | 677.00 | 1,506.50 |
| 44 | CZBIL | 206.50 | 4.50 | 2.23 | 203.00 | 207.50 | 201.10 | 142,518.00 | 202.00 |
| 45 | DDBL | 810.00 | 4.00 | 0.50 | 800.70 | 818.00 | 793.00 | 2,295.00 | 806.00 |
| 46 | DHPL | 283.00 | -2.00 | -0.70 | 290.00 | 290.00 | 280.00 | 2,741.00 | 285.00 |
| 47 | DLBS | 1,267.80 | 20.20 | 1.62 | 1,240.00 | 1,272.00 | 1,240.00 | 1,049.00 | 1,247.60 |
| 48 | DOLTI | 497.40 | -0.60 | -0.12 | 488.30 | 505.00 | 488.20 | 4,195.00 | 498.00 |
| 49 | DORDI | 217.90 | -0.20 | -0.09 | 219.00 | 222.00 | 216.10 | 37,949.00 | 218.10 |
| 50 | EBL | 631.00 | -9.10 | -1.42 | 628.00 | 639.00 | 628.00 | 27,253.00 | 640.10 |
| 51 | EBLD85 | 1,188.20 | 23.20 | 1.99 | 1,165.00 | 1,165.00 | 1,165.00 | 3.00 | 1,165.00 |
| 52 | EBLD86 | 1,115.00 | 1.00 | 0.09 | 1,115.00 | 1,115.00 | 1,115.00 | 70.00 | 1,114.00 |
| 53 | EBLD91 | 1,102.10 | -2.90 | -0.26 | 1,110.00 | 1,124.00 | 1,101.00 | 1,075.00 | 1,105.00 |
| 54 | EBLEB89 | 1,074.00 | -16.00 | -1.47 | 1,070.00 | 1,074.00 | 1,070.00 | 75.00 | 1,090.00 |
| 55 | EDBL | 564.00 | 7.70 | 1.38 | 567.40 | 567.40 | 547.10 | 8,999.00 | 556.30 |
| 56 | EHPL | 449.90 | -7.10 | -1.55 | 448.00 | 459.00 | 441.00 | 856.00 | 457.00 |
| 57 | ENL | 930.00 | 35.20 | 3.93 | 890.00 | 930.00 | 881.00 | 1,176.00 | 894.80 |
| 58 | FMDBL | 759.00 | -6.00 | -0.78 | 755.00 | 776.00 | 750.10 | 14,034.00 | 765.00 |
| 59 | FOWAD | 1,086.00 | 6.00 | 0.56 | 1,097.00 | 1,097.00 | 1,060.00 | 1,223.00 | 1,080.00 |
| 60 | GBBD85 | 1,098.00 | 20.00 | 1.86 | 1,098.00 | 1,099.00 | 1,098.00 | 290.00 | 1,078.00 |
| 61 | GBBL | 404.90 | 1.90 | 0.47 | 404.00 | 408.00 | 400.00 | 27,160.00 | 403.00 |
| 62 | GBILD86/87 | 1,126.00 | 42.00 | 3.87 | 1,105.60 | 1,126.00 | 1,105.60 | 105.00 | 1,084.00 |
| 63 | GBIME | 240.00 | 4.00 | 1.69 | 236.00 | 244.40 | 231.40 | 285,064.00 | 236.00 |
| 64 | GBIMESY2 | 8.94 | -0.16 | -1.76 | 8.92 | 8.94 | 8.77 | 2,500.00 | 9.10 |
| 65 | GCIL | 420.00 | 0.50 | 0.12 | 415.00 | 425.00 | 415.00 | 8,138.00 | 419.50 |
| 66 | GFCL | 565.00 | 4.00 | 0.71 | 572.00 | 572.00 | 561.00 | 7,494.00 | 561.00 |
| 67 | GHL | 201.00 | 0.10 | 0.05 | 200.50 | 210.00 | 197.50 | 26,202.00 | 200.90 |
| 68 | GIBF1 | 10.00 | -0.20 | -1.96 | 10.00 | 10.00 | 10.00 | 7,260.00 | 10.20 |
| 69 | GILB | 1,160.00 | 16.00 | 1.40 | 1,158.00 | 1,163.90 | 1,150.30 | 542.00 | 1,144.00 |
| 70 | GLBSL | 2,033.00 | 67.00 | 3.41 | 2,004.90 | 2,044.00 | 2,004.90 | 1,423.00 | 1,966.00 |
| 71 | GLH | 246.00 | 2.00 | 0.82 | 248.80 | 248.80 | 243.10 | 17,861.00 | 244.00 |
| 72 | GMFBS | 1,454.50 | 0.00 | 0.00 | 1,478.00 | 1,478.00 | 1,426.00 | 554.00 | 1,454.50 |
| 73 | GMFIL | 423.90 | 5.90 | 1.41 | 425.00 | 425.00 | 410.00 | 2,214.00 | 418.00 |
| 74 | GMLI | 1,910.00 | -24.30 | -1.26 | 1,934.00 | 1,972.00 | 1,897.10 | 1,790.00 | 1,934.30 |
| 75 | GRDBL | 1,019.90 | 8.90 | 0.88 | 998.00 | 1,026.00 | 998.00 | 6,214.00 | 1,011.00 |
| 76 | GSY | 9.02 | 0.02 | 0.22 | 8.82 | 9.02 | 8.82 | 3,700.00 | 9.00 |
| 77 | GUFL | 474.00 | 0.00 | 0.00 | 480.00 | 480.00 | 471.60 | 1,783.00 | 474.00 |
| 78 | GVL | 477.90 | 5.80 | 1.23 | 472.50 | 479.90 | 466.00 | 11,746.00 | 472.10 |
| 79 | H8020 | 10.00 | -0.65 | -6.10 | 10.50 | 10.50 | 10.00 | 162,840.00 | 10.65 |
| 80 | HATHY | 914.90 | -5.10 | -0.55 | 925.00 | 925.00 | 906.00 | 5,866.00 | 920.00 |
| 81 | HBL | 199.00 | 4.20 | 2.16 | 194.00 | 199.90 | 192.00 | 54,531.00 | 194.80 |
| 82 | HDHPC | 171.50 | 1.60 | 0.94 | 173.00 | 173.00 | 170.00 | 17,526.00 | 169.90 |
| 83 | HDL | 1,339.00 | 29.00 | 2.21 | 1,336.20 | 1,360.00 | 1,330.00 | 189,121.00 | 1,310.00 |
| 84 | HEI | 466.00 | 4.90 | 1.06 | 460.00 | 475.00 | 460.00 | 3,495.00 | 461.10 |
| 85 | HEIP | 326.60 | -0.30 | -0.09 | 332.00 | 333.00 | 326.60 | 740.00 | 326.90 |
| 86 | HHL | 317.00 | 2.00 | 0.63 | 315.10 | 324.00 | 315.10 | 8,515.00 | 315.00 |
| 87 | HIDCL | 254.20 | 2.70 | 1.07 | 254.00 | 256.80 | 249.00 | 65,336.00 | 251.50 |
| 88 | HIDCLP | 178.00 | -0.10 | -0.06 | 181.00 | 181.00 | 178.00 | 108,436.00 | 178.10 |
| 89 | HIMSTAR | 595.00 | -7.00 | -1.16 | 595.00 | 600.00 | 585.00 | 6,556.00 | 602.00 |
| 90 | HLBSL | 869.10 | 0.10 | 0.01 | 885.00 | 902.50 | 867.30 | 1,550.00 | 869.00 |
| 91 | HLI | 359.90 | 4.80 | 1.35 | 355.00 | 364.90 | 355.00 | 37,932.00 | 355.10 |
| 92 | HPPL | 511.00 | 46.00 | 9.89 | 455.70 | 511.00 | 432.50 | 86,371.00 | 465.00 |
| 93 | HRL | 778.90 | 3.90 | 0.50 | 790.50 | 792.90 | 771.10 | 115,303.00 | 775.00 |
| 94 | HURJA | 208.70 | 2.70 | 1.31 | 209.80 | 209.80 | 205.80 | 15,244.00 | 206.00 |
| 95 | ICFC | 610.00 | 4.00 | 0.66 | 595.00 | 615.00 | 595.00 | 9,138.00 | 606.00 |
| 96 | ICFCD88 | 1,115.60 | 0.60 | 0.05 | 1,124.00 | 1,124.00 | 1,115.30 | 150.00 | 1,115.00 |
| 97 | IGI | 397.00 | 2.00 | 0.51 | 397.00 | 408.00 | 392.00 | 14,861.00 | 395.00 |
| 98 | IHL | 507.50 | -7.50 | -1.46 | 505.00 | 519.00 | 495.00 | 1,225.00 | 515.00 |
| 99 | ILBS | 1,162.00 | -5.70 | -0.49 | 1,168.00 | 1,168.00 | 1,121.60 | 2,827.00 | 1,167.70 |
| 100 | ILI | 424.90 | -0.10 | -0.02 | 420.00 | 427.00 | 420.00 | 5,088.00 | 425.00 |
| 101 | JBBD87 | 1,166.00 | 41.00 | 3.64 | 1,166.00 | 1,166.00 | 1,166.00 | 580.00 | 1,125.00 |
| 102 | JBBL | 307.90 | 2.90 | 0.95 | 300.00 | 309.90 | 299.00 | 18,841.00 | 305.00 |
| 103 | JBLB | 1,370.00 | 4.00 | 0.29 | 1,350.20 | 1,380.00 | 1,350.00 | 2,840.00 | 1,366.00 |
| 104 | JFL | 418.00 | -2.00 | -0.48 | 412.50 | 420.10 | 412.10 | 3,359.00 | 420.00 |
| 105 | JOSHI | 288.10 | 3.10 | 1.09 | 284.00 | 290.80 | 280.20 | 4,577.00 | 285.00 |
| 106 | JSLBB | 1,129.00 | 5.00 | 0.44 | 1,146.40 | 1,146.40 | 1,059.00 | 930.00 | 1,124.00 |
| 107 | KBL | 184.00 | 2.60 | 1.43 | 183.00 | 185.00 | 180.20 | 84,453.00 | 181.40 |
| 108 | KBSH | 1,749.00 | 0.00 | 0.00 | 1,749.00 | 1,749.00 | 1,749.00 | 10.00 | 1,749.00 |
| 109 | KDBY | 8.95 | 0.02 | 0.22 | 8.77 | 9.10 | 8.77 | 6,045.00 | 8.93 |
| 110 | KDL | 900.00 | -1.90 | -0.21 | 905.00 | 922.00 | 890.00 | 1,160.00 | 901.90 |
| 111 | KEF | 9.12 | 0.16 | 1.79 | 9.13 | 9.13 | 8.96 | 300.00 | 8.96 |
| 112 | KKHC | 229.30 | 8.30 | 3.76 | 224.50 | 229.30 | 222.00 | 8,222.00 | 221.00 |
| 113 | KMCDB | 975.00 | -40.00 | -3.94 | 1,015.00 | 1,015.00 | 975.00 | 312.00 | 1,015.00 |
| 114 | KPCL | 536.00 | -1.80 | -0.33 | 528.10 | 550.00 | 528.00 | 9,600.00 | 537.80 |
| 115 | KSBBL | 413.90 | 0.90 | 0.22 | 410.00 | 416.00 | 410.00 | 18,341.00 | 413.00 |
| 116 | KSBBLD87 | 1,147.00 | 23.90 | 2.13 | 1,123.10 | 1,147.00 | 1,123.10 | 225.00 | 1,123.10 |
| 117 | KSY | 9.06 | 0.15 | 1.68 | 9.06 | 9.06 | 9.06 | 500.00 | 8.91 |
| 118 | LBBL | 441.80 | -2.10 | -0.47 | 440.00 | 448.00 | 435.50 | 35,757.00 | 443.90 |
| 119 | LEC | 188.50 | -3.50 | -1.82 | 194.90 | 195.00 | 188.00 | 47,083.00 | 192.00 |
| 120 | LICN | 799.00 | 4.00 | 0.50 | 792.00 | 800.00 | 788.00 | 4,244.00 | 795.00 |
| 121 | LLBS | 909.00 | 34.00 | 3.89 | 892.50 | 914.90 | 865.00 | 1,041.00 | 875.00 |
| 122 | LSL | 219.00 | 2.00 | 0.92 | 217.00 | 219.90 | 216.00 | 21,553.00 | 217.00 |
| 123 | LUK | 9.31 | -0.17 | -1.79 | 9.31 | 9.31 | 9.31 | 4,400.00 | 9.48 |
| 124 | LVF2 | 9.00 | -0.10 | -1.10 | 9.00 | 9.00 | 9.00 | 200.00 | 9.10 |
| 125 | MAKAR | 539.00 | -1.00 | -0.19 | 532.00 | 547.90 | 529.20 | 4,026.00 | 540.00 |
| 126 | MANDU | 789.10 | 4.10 | 0.52 | 799.90 | 809.00 | 789.00 | 612.00 | 785.00 |
| 127 | MATRI | 965.00 | -10.00 | -1.03 | 956.10 | 975.20 | 956.10 | 483.00 | 975.00 |
| 128 | MBJC | 277.50 | 7.20 | 2.66 | 270.00 | 278.00 | 270.00 | 7,081.00 | 270.30 |
| 129 | MBL | 207.10 | -2.30 | -1.10 | 208.00 | 212.00 | 207.00 | 57,148.00 | 209.40 |
| 130 | MBLD87 | 1,139.20 | 44.20 | 4.04 | 1,095.00 | 1,141.00 | 1,095.00 | 150.00 | 1,095.00 |
| 131 | MBLEF | 9.13 | 0.06 | 0.66 | 8.95 | 9.13 | 8.95 | 9,500.00 | 9.07 |
| 132 | MCHL | 475.10 | -9.90 | -2.04 | 494.00 | 494.00 | 474.10 | 648.00 | 485.00 |
| 133 | MDB | 538.00 | -2.00 | -0.37 | 545.00 | 548.00 | 535.00 | 4,366.00 | 540.00 |
| 134 | MEHL | 386.90 | 4.00 | 1.04 | 376.00 | 390.50 | 375.10 | 2,137.00 | 382.90 |
| 135 | MEL | 273.70 | 4.70 | 1.75 | 265.00 | 273.70 | 263.00 | 8,478.00 | 269.00 |
| 136 | MEN | 609.90 | 11.60 | 1.94 | 598.00 | 610.00 | 598.00 | 50,418.00 | 598.30 |
| 137 | MERO | 738.00 | 8.00 | 1.10 | 720.00 | 743.00 | 720.00 | 3,758.00 | 730.00 |
| 138 | MFIL | 568.00 | 1.00 | 0.18 | 560.00 | 578.30 | 545.00 | 8,943.00 | 567.00 |
| 139 | MHCL | 373.20 | -5.80 | -1.53 | 379.00 | 386.00 | 373.00 | 2,202.00 | 379.00 |
| 140 | MHL | 452.00 | -0.10 | -0.02 | 460.00 | 460.90 | 451.00 | 7,809.00 | 452.10 |
| 141 | MHNL | 238.90 | -0.10 | -0.04 | 234.30 | 243.00 | 226.00 | 4,987.00 | 239.00 |
| 142 | MKCL | 1,464.00 | 8.00 | 0.55 | 1,475.00 | 1,475.00 | 1,455.00 | 2,352.00 | 1,456.00 |
| 143 | MKHC | 347.00 | 3.00 | 0.87 | 350.00 | 350.00 | 340.10 | 370.00 | 344.00 |
| 144 | MKHL | 675.00 | 1.00 | 0.15 | 686.90 | 701.00 | 675.00 | 300.00 | 674.00 |
| 145 | MKJC | 555.00 | 5.00 | 0.91 | 550.00 | 555.00 | 541.00 | 10,214.00 | 550.00 |
| 146 | MLBBL | 1,390.00 | -9.00 | -0.64 | 1,420.00 | 1,420.00 | 1,378.10 | 592.00 | 1,399.00 |
| 147 | MLBL | 373.00 | 9.10 | 2.50 | 371.00 | 373.00 | 364.00 | 7,334.00 | 363.90 |
| 148 | MLBLD89 | 1,250.00 | 0.00 | 0.00 | 1,250.00 | 1,250.00 | 1,250.00 | 30.00 | 1,250.00 |
| 149 | MLBS | 1,459.90 | -14.10 | -0.96 | 1,445.10 | 1,459.90 | 1,417.00 | 231.00 | 1,474.00 |
| 150 | MLBSL | 2,000.00 | 70.00 | 3.63 | 1,960.00 | 2,000.00 | 1,892.00 | 639.00 | 1,930.00 |
| 151 | MMF1 | 8.66 | -0.07 | -0.80 | 8.73 | 8.89 | 8.55 | 13,317.00 | 8.73 |
| 152 | MMKJL | 598.00 | 4.00 | 0.67 | 600.00 | 602.00 | 588.00 | 1,547.00 | 594.00 |
| 153 | MNBBL | 370.50 | -13.10 | -3.42 | 376.00 | 377.00 | 364.00 | 79,370.00 | 383.60 |
| 154 | MNMF1 | 8.88 | -0.02 | -0.22 | 8.74 | 9.00 | 8.74 | 11,000.00 | 8.90 |
| 155 | MPFL | 505.00 | 0.00 | 0.00 | 515.00 | 515.00 | 502.20 | 2,440.00 | 505.00 |
| 156 | MSHL | 919.00 | 10.00 | 1.10 | 923.00 | 923.00 | 904.10 | 1,420.00 | 909.00 |
| 157 | MSLB | 1,270.00 | -3.90 | -0.31 | 1,257.00 | 1,270.00 | 1,248.60 | 630.00 | 1,273.90 |
| 158 | NABBC | 735.00 | 15.00 | 2.08 | 705.60 | 769.00 | 666.00 | 43,980.00 | 720.00 |
| 159 | NABIL | 507.90 | -1.10 | -0.22 | 512.00 | 512.00 | 506.00 | 38,379.00 | 509.00 |
| 160 | NADEP | 718.00 | 8.00 | 1.13 | 710.00 | 718.00 | 707.00 | 635.00 | 710.00 |
| 161 | NBF2 | 9.20 | 0.00 | 0.00 | 9.38 | 9.38 | 9.20 | 2,500.00 | 9.20 |
| 162 | NBF3 | 9.14 | 0.21 | 2.35 | 9.00 | 9.14 | 9.00 | 7,930.00 | 8.93 |
| 163 | NBL | 243.60 | 2.60 | 1.08 | 240.10 | 246.00 | 240.10 | 27,420.00 | 241.00 |
| 164 | NBLD85 | 1,098.00 | 1.00 | 0.09 | 1,098.00 | 1,098.00 | 1,098.00 | 50.00 | 1,097.00 |
| 165 | NESDO | 1,483.00 | 44.00 | 3.06 | 1,430.00 | 1,483.00 | 1,429.00 | 143.00 | 1,439.00 |
| 166 | NFS | 610.00 | 1.00 | 0.16 | 619.90 | 619.90 | 605.00 | 6,990.00 | 609.00 |
| 167 | NGPL | 353.10 | 3.10 | 0.89 | 343.00 | 357.00 | 343.00 | 86,514.00 | 350.00 |
| 168 | NHDL | 636.50 | 0.20 | 0.03 | 630.00 | 652.80 | 630.00 | 3,035.00 | 636.30 |
| 169 | NHPC | 186.90 | 1.90 | 1.03 | 188.70 | 189.00 | 179.70 | 29,689.00 | 185.00 |
| 170 | NIBD84 | 1,060.00 | 9.00 | 0.86 | 1,060.00 | 1,060.00 | 1,060.00 | 15.00 | 1,051.00 |
| 171 | NIBLGF | 8.72 | 0.17 | 1.99 | 8.65 | 8.72 | 8.65 | 2,200.00 | 8.55 |
| 172 | NIBLSTF | 8.50 | 0.00 | 0.00 | 8.50 | 8.50 | 8.50 | 250.00 | 8.50 |
| 173 | NIBSF2 | 8.40 | -0.01 | -0.12 | 8.40 | 8.40 | 8.40 | 400.00 | 8.41 |
| 174 | NICA | 314.10 | 0.00 | 0.00 | 314.00 | 320.00 | 313.60 | 18,515.00 | 314.10 |
| 175 | NICAD2091 | 1,088.00 | 28.00 | 2.64 | 1,078.00 | 1,088.00 | 1,078.00 | 1,112.00 | 1,060.00 |
| 176 | NICBF | 9.11 | 0.00 | 0.00 | 9.11 | 9.11 | 9.11 | 100.00 | 9.11 |
| 177 | NICFC | 9.00 | 0.02 | 0.22 | 8.85 | 9.00 | 8.85 | 1,700.00 | 8.98 |
| 178 | NICGF2 | 8.71 | 0.20 | 2.35 | 8.53 | 8.85 | 8.53 | 1,850.00 | 8.51 |
| 179 | NICL | 499.90 | 1.40 | 0.28 | 498.00 | 500.00 | 491.00 | 4,966.00 | 498.50 |
| 180 | NICLBSL | 542.00 | 5.00 | 0.93 | 537.00 | 547.70 | 537.00 | 2,091.00 | 537.00 |
| 181 | NICSF | 8.95 | 0.21 | 2.40 | 8.74 | 8.95 | 8.74 | 900.00 | 8.74 |
| 182 | NIFRA | 261.00 | -3.40 | -1.29 | 264.00 | 265.00 | 260.20 | 121,202.00 | 264.40 |
| 183 | NIFRAGED | 1,005.00 | 0.00 | 0.00 | 1,015.00 | 1,015.00 | 1,005.00 | 110.00 | 1,005.00 |
| 184 | NIFRAUR85/86 | 1,050.00 | 19.80 | 1.92 | 1,050.00 | 1,050.00 | 1,050.00 | 25.00 | 1,030.20 |
| 185 | NIL | 571.00 | -9.00 | -1.55 | 569.00 | 576.50 | 562.00 | 17,630.00 | 580.00 |
| 186 | NIMB | 196.90 | -0.60 | -0.30 | 198.00 | 200.00 | 196.00 | 51,032.00 | 197.50 |
| 187 | NIMBPO | 159.00 | -5.30 | -3.23 | 165.00 | 165.00 | 158.60 | 4,624.00 | 164.30 |
| 188 | NLG | 703.00 | 6.00 | 0.86 | 709.90 | 709.90 | 683.00 | 17,023.00 | 697.00 |
| 189 | NLIC | 750.00 | 5.20 | 0.70 | 747.00 | 755.00 | 733.00 | 14,856.00 | 744.80 |
| 190 | NLICL | 579.80 | 1.80 | 0.31 | 578.00 | 580.00 | 575.00 | 3,228.00 | 578.00 |
| 191 | NMB | 238.30 | 3.30 | 1.40 | 237.90 | 239.70 | 235.00 | 22,837.00 | 235.00 |
| 192 | NMB50 | 10.02 | -0.18 | -1.76 | 10.10 | 10.10 | 10.02 | 2,700.00 | 10.20 |
| 193 | NMBD89/90 | 1,300.50 | 25.50 | 2.00 | 1,275.00 | 1,309.00 | 1,275.00 | 148.00 | 1,275.00 |
| 194 | NMBHF2 | 9.02 | 0.17 | 1.92 | 8.70 | 9.02 | 8.70 | 650.00 | 8.85 |
| 195 | NMBMF | 620.00 | 2.90 | 0.47 | 614.00 | 620.00 | 605.00 | 2,161.00 | 617.10 |
| 196 | NMFBS | 1,223.00 | 5.00 | 0.41 | 1,218.00 | 1,223.00 | 1,198.00 | 686.00 | 1,218.00 |
| 197 | NMIC | 1,325.00 | -50.90 | -3.70 | 1,403.40 | 1,403.40 | 1,310.00 | 13,678.00 | 1,375.90 |
| 198 | NMLBBL | 610.00 | 6.50 | 1.08 | 615.50 | 625.00 | 602.00 | 1,318.00 | 603.50 |
| 199 | NRIC | 1,281.00 | 31.00 | 2.48 | 1,228.00 | 1,301.00 | 1,228.00 | 219,078.00 | 1,250.00 |
| 200 | NRM | 397.00 | 2.00 | 0.51 | 395.00 | 404.00 | 395.00 | 18,763.00 | 395.00 |
| 201 | NRN | 1,829.00 | -2.00 | -0.11 | 1,815.10 | 1,830.90 | 1,801.30 | 38,927.00 | 1,831.00 |
| 202 | NSIF2 | 9.96 | -0.24 | -2.35 | 10.03 | 10.04 | 9.85 | 11,300.00 | 10.20 |
| 203 | NTC | 847.00 | 1.20 | 0.14 | 847.00 | 850.00 | 840.00 | 12,631.00 | 845.80 |
| 204 | NUBL | 723.00 | 3.10 | 0.43 | 720.00 | 730.00 | 720.00 | 1,962.00 | 719.90 |
| 205 | NWCL | 751.20 | 3.90 | 0.52 | 750.00 | 779.00 | 750.00 | 775.00 | 747.30 |
| 206 | NYADI | 362.00 | -1.20 | -0.33 | 356.00 | 368.00 | 356.00 | 2,585.00 | 363.20 |
| 207 | OHL | 666.00 | -4.00 | -0.60 | 670.00 | 670.00 | 642.00 | 6,645.00 | 670.00 |
| 208 | OMPL | 1,199.00 | 47.00 | 4.08 | 1,150.00 | 1,215.00 | 1,146.00 | 11,494.00 | 1,152.00 |
| 209 | PBD84 | 1,081.00 | -20.00 | -1.82 | 1,081.00 | 1,081.00 | 1,081.00 | 25.00 | 1,101.00 |
| 210 | PBD85 | 1,081.30 | 21.20 | 2.00 | 1,060.10 | 1,060.10 | 1,060.10 | 2.00 | 1,060.10 |
| 211 | PBD88 | 1,170.00 | -10.00 | -0.85 | 1,180.00 | 1,180.00 | 1,170.00 | 50.00 | 1,180.00 |
| 212 | PBLD84 | 1,115.00 | -3.00 | -0.27 | 1,115.00 | 1,115.00 | 1,115.00 | 100.00 | 1,118.00 |
| 213 | PCBL | 238.00 | 5.20 | 2.23 | 236.00 | 238.00 | 233.00 | 45,380.00 | 232.80 |
| 214 | PFL | 372.00 | 5.00 | 1.36 | 372.00 | 373.00 | 368.50 | 1,759.00 | 367.00 |
| 215 | PHCL | 342.00 | -5.10 | -1.47 | 341.10 | 345.00 | 335.10 | 3,625.00 | 347.10 |
| 216 | PMHPL | 317.70 | 7.70 | 2.48 | 314.00 | 322.00 | 304.20 | 38,137.00 | 310.00 |
| 217 | PMLI | 455.00 | 2.80 | 0.62 | 450.00 | 461.00 | 446.50 | 5,276.00 | 452.20 |
| 218 | PPCL | 294.90 | 5.90 | 2.04 | 294.00 | 294.90 | 286.30 | 3,605.00 | 289.00 |
| 219 | PPL | 283.50 | 4.50 | 1.61 | 284.50 | 289.00 | 278.00 | 4,472.00 | 279.00 |
| 220 | PRIN | 640.00 | -6.00 | -0.93 | 658.90 | 658.90 | 640.00 | 2,278.00 | 646.00 |
| 221 | PROFL | 435.00 | 4.00 | 0.93 | 435.00 | 436.90 | 426.30 | 4,641.00 | 431.00 |
| 222 | PRSF | 10.05 | -0.35 | -3.37 | 10.25 | 10.40 | 10.05 | 126,899.00 | 10.40 |
| 223 | PRVU | 199.40 | 1.40 | 0.71 | 198.00 | 199.90 | 196.00 | 32,874.00 | 198.00 |
| 224 | PSF | 10.25 | -0.40 | -3.76 | 10.44 | 10.50 | 10.25 | 117,800.00 | 10.65 |
| 225 | PURE | 755.00 | 13.00 | 1.75 | 735.10 | 768.00 | 735.10 | 9,301.00 | 742.00 |
| 226 | RADHI | 639.00 | 7.40 | 1.17 | 644.20 | 646.90 | 618.80 | 66,641.00 | 631.60 |
| 227 | RAWA | 714.00 | 5.00 | 0.71 | 700.10 | 714.00 | 694.90 | 810.00 | 709.00 |
| 228 | RBBD2088 | 1,061.00 | 10.00 | 0.95 | 1,068.00 | 1,070.00 | 1,061.00 | 1,100.00 | 1,051.00 |
| 229 | RBCL | 14,809.00 | 169.00 | 1.15 | 14,600.00 | 14,809.00 | 14,508.00 | 162.00 | 14,640.00 |
| 230 | RBCLPO | 12,098.00 | 198.00 | 1.66 | 12,097.00 | 12,098.00 | 12,000.00 | 30.00 | 11,900.00 |
| 231 | RFPL | 313.90 | 0.90 | 0.29 | 307.00 | 319.10 | 307.00 | 13,074.00 | 313.00 |
| 232 | RHGCL | 226.00 | -1.00 | -0.44 | 231.50 | 232.00 | 222.50 | 8,689.00 | 227.00 |
| 233 | RHPL | 262.10 | -0.20 | -0.08 | 262.30 | 267.00 | 252.30 | 27,773.00 | 262.30 |
| 234 | RIDI | 218.00 | 0.90 | 0.41 | 217.10 | 224.20 | 216.00 | 37,763.00 | 217.10 |
| 235 | RLFL | 406.70 | -3.40 | -0.83 | 418.30 | 418.30 | 406.70 | 5,188.00 | 410.10 |
| 236 | RMF1 | 9.23 | 0.03 | 0.33 | 9.02 | 9.24 | 9.02 | 11,800.00 | 9.20 |
| 237 | RNLI | 434.30 | -1.70 | -0.39 | 440.00 | 440.00 | 431.20 | 8,029.00 | 436.00 |
| 238 | RSDC | 597.00 | 0.50 | 0.08 | 600.00 | 604.70 | 593.00 | 4,810.00 | 596.50 |
| 239 | RSY | 9.00 | 0.16 | 1.81 | 8.85 | 9.18 | 8.85 | 400.00 | 8.84 |
| 240 | RURU | 706.90 | 17.00 | 2.46 | 694.00 | 717.00 | 677.40 | 4,886.00 | 689.90 |
| 241 | SADBL | 386.00 | 3.00 | 0.78 | 390.60 | 396.80 | 384.00 | 8,367.00 | 383.00 |
| 242 | SAGF | 9.45 | 0.02 | 0.21 | 9.45 | 9.50 | 9.45 | 12,373.00 | 9.43 |
| 243 | SAHAS | 626.50 | 11.60 | 1.89 | 619.90 | 628.00 | 615.00 | 79,144.00 | 614.90 |
| 244 | SALICO | 587.00 | -15.00 | -2.49 | 602.00 | 602.00 | 580.00 | 2,781.00 | 602.00 |
| 245 | SANIMA | 304.60 | -0.40 | -0.13 | 311.10 | 311.10 | 304.60 | 36,280.00 | 305.00 |
| 246 | SANVI | 559.90 | -3.30 | -0.59 | 562.00 | 563.20 | 555.00 | 6,609.00 | 563.20 |
| 247 | SAPDBL | 789.90 | -0.10 | -0.01 | 805.00 | 805.00 | 781.10 | 8,138.00 | 790.00 |
| 248 | SARBTM | 836.10 | 4.10 | 0.49 | 832.00 | 845.00 | 820.00 | 4,740.00 | 832.00 |
| 249 | SBCF | 9.10 | 0.00 | 0.00 | 9.10 | 9.10 | 9.06 | 5,920.00 | 9.10 |
| 250 | SBD87 | 1,128.00 | 43.00 | 3.96 | 1,085.00 | 1,131.00 | 1,085.00 | 237.00 | 1,085.00 |
| 251 | SBI | 389.90 | 13.80 | 3.67 | 375.00 | 391.10 | 375.00 | 31,829.00 | 376.10 |
| 252 | SBID83 | 1,115.00 | 0.00 | 0.00 | 1,115.00 | 1,115.00 | 1,115.00 | 50.00 | 1,115.00 |
| 253 | SBL | 351.50 | 8.60 | 2.51 | 342.90 | 353.00 | 342.90 | 32,320.00 | 342.90 |
| 254 | SBLD2091 | 1,092.00 | 21.00 | 1.96 | 1,092.00 | 1,108.00 | 1,092.00 | 550.00 | 1,071.00 |
| 255 | SBLD89 | 1,225.00 | 0.00 | 0.00 | 1,225.00 | 1,225.00 | 1,225.00 | 15.00 | 1,225.00 |
| 256 | SCB | 629.00 | 16.00 | 2.61 | 615.00 | 635.50 | 614.00 | 89,818.00 | 613.00 |
| 257 | SEF | 9.46 | 0.16 | 1.72 | 9.48 | 9.48 | 9.17 | 10,067.00 | 9.30 |
| 258 | SFCL | 382.70 | 6.70 | 1.78 | 383.50 | 385.00 | 376.00 | 7,494.00 | 376.00 |
| 259 | SFEF | 9.09 | 0.02 | 0.22 | 9.25 | 9.25 | 9.08 | 12,645.00 | 9.07 |
| 260 | SFMF | 9.80 | 0.10 | 1.03 | 9.70 | 9.80 | 9.70 | 1,200.00 | 9.70 |
| 261 | SGHC | 301.80 | 1.90 | 0.63 | 304.50 | 304.50 | 300.00 | 1,645.00 | 299.90 |
| 262 | SGIC | 447.00 | -8.30 | -1.82 | 455.30 | 455.30 | 441.10 | 27,613.00 | 455.30 |
| 263 | SHEL | 266.80 | 0.80 | 0.30 | 267.00 | 270.00 | 265.00 | 44,856.00 | 266.00 |
| 264 | SHINE | 391.00 | -2.10 | -0.53 | 393.00 | 397.00 | 390.50 | 21,400.00 | 393.10 |
| 265 | SHIVM | 569.00 | 9.10 | 1.63 | 559.00 | 570.00 | 555.00 | 123,504.00 | 559.90 |
| 266 | SHL | 494.50 | 9.50 | 1.96 | 494.00 | 495.50 | 485.00 | 21,984.00 | 485.00 |
| 267 | SHLB | 1,789.90 | -4.00 | -0.22 | 1,760.10 | 1,789.90 | 1,760.00 | 586.00 | 1,793.90 |
| 268 | SHPC | 490.20 | 3.20 | 0.66 | 484.10 | 495.00 | 484.10 | 31,615.00 | 487.00 |
| 269 | SICL | 609.00 | -1.60 | -0.26 | 598.50 | 609.90 | 598.40 | 4,364.00 | 610.60 |
| 270 | SIFC | 464.00 | 5.00 | 1.09 | 465.00 | 470.00 | 463.00 | 726.00 | 459.00 |
| 271 | SIGS2 | 9.09 | -0.16 | -1.73 | 9.10 | 9.10 | 9.09 | 1,000.00 | 9.25 |
| 272 | SIGS3 | 9.46 | 0.06 | 0.64 | 9.48 | 9.48 | 9.37 | 63,795.00 | 9.40 |
| 273 | SIKLES | 633.00 | 20.00 | 3.26 | 610.00 | 646.50 | 606.50 | 79,746.00 | 613.00 |
| 274 | SINDU | 685.20 | -4.80 | -0.70 | 703.80 | 703.80 | 679.00 | 4,135.00 | 690.00 |
| 275 | SJCL | 272.00 | 1.30 | 0.48 | 267.00 | 272.10 | 267.00 | 2,585.00 | 270.70 |
| 276 | SJLIC | 410.00 | 3.00 | 0.74 | 403.00 | 411.00 | 403.00 | 5,525.00 | 407.00 |
| 277 | SKBBL | 860.00 | -3.90 | -0.45 | 881.10 | 881.10 | 850.00 | 6,294.00 | 863.90 |
| 278 | SLBBL | 828.00 | 12.00 | 1.47 | 802.20 | 828.00 | 802.10 | 1,496.00 | 816.00 |
| 279 | SLBSL | 1,400.00 | 38.50 | 2.83 | 1,340.00 | 1,400.00 | 1,290.00 | 7,780.00 | 1,361.50 |
| 280 | SLCF | 9.06 | -0.17 | -1.84 | 9.23 | 9.32 | 9.06 | 20,700.00 | 9.23 |
| 281 | SMATA | 799.00 | -26.00 | -3.15 | 809.50 | 810.80 | 787.00 | 12,657.00 | 825.00 |
| 282 | SMB | 2,079.90 | -13.10 | -0.63 | 2,053.00 | 2,079.90 | 2,050.00 | 449.00 | 2,093.00 |
| 283 | SMFBS | 1,530.00 | -19.00 | -1.23 | 1,578.00 | 1,578.00 | 1,500.00 | 1,894.00 | 1,549.00 |
| 284 | SMH | 823.20 | -1.80 | -0.22 | 840.00 | 841.40 | 776.60 | 555.00 | 825.00 |
| 285 | SMHL | 783.80 | -0.20 | -0.03 | 770.00 | 785.00 | 741.20 | 6,019.00 | 784.00 |
| 286 | SMJC | 492.60 | 3.60 | 0.74 | 480.00 | 505.00 | 480.00 | 5,679.00 | 489.00 |
| 287 | SMPDA | 868.00 | 1.10 | 0.13 | 853.10 | 868.00 | 852.00 | 1,014.00 | 866.90 |
| 288 | SNLI | 430.00 | 2.50 | 0.58 | 427.50 | 434.00 | 422.10 | 8,566.00 | 427.50 |
| 289 | SONA | 407.50 | 2.50 | 0.62 | 413.10 | 414.50 | 405.50 | 14,711.00 | 405.00 |
| 290 | SPC | 445.00 | 1.00 | 0.23 | 452.00 | 458.70 | 445.00 | 2,573.00 | 444.00 |
| 291 | SPDL | 378.30 | 11.30 | 3.08 | 372.00 | 381.90 | 370.00 | 80,083.00 | 367.00 |
| 292 | SPHL | 494.00 | -3.00 | -0.60 | 500.00 | 500.00 | 488.00 | 3,213.00 | 497.00 |
| 293 | SPIL | 630.00 | -5.00 | -0.79 | 636.00 | 637.00 | 630.00 | 6,985.00 | 635.00 |
| 294 | SPL | 942.00 | 17.00 | 1.84 | 940.00 | 961.00 | 892.50 | 10,880.00 | 925.00 |
| 295 | SRLI | 372.80 | 2.90 | 0.78 | 365.00 | 374.00 | 365.00 | 8,858.00 | 369.90 |
| 296 | SRLIP | 200.00 | 0.00 | 0.00 | 200.00 | 200.00 | 200.00 | 299,996.00 | 200.00 |
| 297 | SSHL | 169.00 | 4.00 | 2.42 | 162.00 | 170.90 | 162.00 | 24,158.00 | 165.00 |
| 298 | STC | 5,200.00 | 145.00 | 2.87 | 5,055.00 | 5,200.00 | 5,009.00 | 330.00 | 5,055.00 |
| 299 | SWBBL | 786.00 | 5.00 | 0.64 | 796.00 | 796.00 | 780.50 | 3,590.00 | 781.00 |
| 300 | SWMF | 660.00 | 6.00 | 0.92 | 652.10 | 663.90 | 641.10 | 2,278.00 | 654.00 |
| 301 | TAMOR | 455.00 | 0.80 | 0.18 | 462.00 | 463.00 | 452.00 | 4,618.00 | 454.20 |
| 302 | TPC | 281.00 | 0.10 | 0.04 | 280.00 | 284.80 | 280.00 | 5,543.00 | 280.90 |
| 303 | TRH | 796.00 | -11.90 | -1.47 | 810.00 | 814.00 | 796.00 | 1,107.00 | 807.90 |
| 304 | TSHL | 665.00 | 2.00 | 0.30 | 653.00 | 675.00 | 653.00 | 3,407.00 | 663.00 |
| 305 | TTL | 703.90 | 8.90 | 1.28 | 700.00 | 705.00 | 692.00 | 9,001.00 | 695.00 |
| 306 | TVCL | 395.00 | -10.00 | -2.47 | 413.00 | 413.00 | 395.00 | 5,781.00 | 405.00 |
| 307 | UAIL | 437.10 | -1.40 | -0.32 | 430.10 | 445.00 | 430.10 | 9,754.00 | 438.50 |
| 308 | UHEWA | 529.20 | -2.80 | -0.53 | 530.00 | 541.00 | 524.30 | 6,551.00 | 532.00 |
| 309 | ULBSL | 3,509.00 | -13.00 | -0.37 | 3,451.60 | 3,514.00 | 3,444.20 | 96.00 | 3,522.00 |
| 310 | ULHC | 420.00 | -6.90 | -1.62 | 426.90 | 428.00 | 418.50 | 3,680.00 | 426.90 |
| 311 | UMHL | 514.00 | 4.00 | 0.78 | 502.10 | 540.00 | 502.10 | 159,671.00 | 510.00 |
| 312 | UMRH | 544.50 | 7.10 | 1.32 | 544.00 | 549.70 | 533.20 | 4,487.00 | 537.40 |
| 313 | UNHPL | 498.00 | 26.00 | 5.51 | 476.00 | 501.00 | 470.20 | 344,698.00 | 472.00 |
| 314 | UNL | 48,080.80 | -19.20 | -0.04 | 49,000.00 | 49,062.00 | 48,080.80 | 30.00 | 48,100.00 |
| 315 | UNLB | 1,900.00 | 79.00 | 4.34 | 1,857.30 | 1,914.00 | 1,818.40 | 1,216.00 | 1,821.00 |
| 316 | UPCL | 350.00 | 1.00 | 0.29 | 349.00 | 355.90 | 343.10 | 82,730.00 | 349.00 |
| 317 | UPPER | 175.00 | -1.00 | -0.57 | 175.00 | 177.50 | 173.00 | 70,943.00 | 176.00 |
| 318 | USHEC | 436.10 | 2.10 | 0.48 | 440.00 | 441.60 | 432.00 | 1,420.00 | 434.00 |
| 319 | USHL | 704.00 | 30.50 | 4.53 | 660.10 | 704.00 | 660.10 | 2,754.00 | 673.50 |
| 320 | USLB | 1,800.00 | 5.90 | 0.33 | 1,828.00 | 1,828.00 | 1,777.10 | 2,576.00 | 1,794.10 |
| 321 | VLBS | 753.00 | 3.00 | 0.40 | 743.00 | 753.00 | 740.00 | 647.00 | 750.00 |
| 322 | VLUCL | 574.90 | 13.90 | 2.48 | 560.00 | 580.00 | 550.00 | 4,860.00 | 561.00 |
| 323 | WNLB | 1,960.00 | 15.00 | 0.77 | 1,945.00 | 1,960.00 | 1,945.00 | 121.00 | 1,945.00 |
